- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101363
- Pooled WETH:
- $0.0171
noice/WETH price stats on Base
As of December 8, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001637. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x04B9F1A9586Ad77e25499dF3Ff100362781D7f46 with a market cap $72,037.47. The liquidity pool contract is 0xED4b9203b14c389eE5EBaEb3DB61E3c2e331F6a4 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xED4b9203b14c389eE5EBaEb3DB61E3c2e331F6a4 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000539, captured at 9:33 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001637 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:53:35 AM | buy | $64.68 | $0.00001637 | 0.0213 | 0.08539 | 3.95M | 0xe9...760b | |
| 12/06/2025 | 4:52:49 AM | buy | $165.21 | $0.00001631 | 0.0544 | 0.085372 | 10.13M | 0xdf...b4f5 | |
| 12/06/2025 | 4:51:57 AM | buy | $131.8 | $0.00001624 | 0.0434 | 0.085349 | 8.11M | 0x3e...5be0 | |
| 12/06/2025 | 4:51:15 AM | buy | $113.88 | $0.00001618 | 0.0375 | 0.085329 | 7.04M | 0x38...482d | |
| 12/06/2025 | 4:50:47 AM | buy | $50.38 | $0.00001613 | 0.0166 | 0.085316 | 3.12M | 0x1a...9241 | |
| 12/06/2025 | 4:50:03 AM | buy | $182.39 | $0.00001607 | 0.0601 | 0.085298 | 11.34M | 0x80...e9f3 | |
| 12/06/2025 | 4:49:21 AM | buy | $55.48 | $0.000016 | 0.0183 | 0.085279 | 3.47M | 0x67...cde0 | |
| 12/06/2025 | 4:48:59 AM | buy | $146.14 | $0.00001595 | 0.0482 | 0.085263 | 9.16M | 0x5b...b0fa | |
| 12/06/2025 | 4:48:23 AM | buy | $74.06 | $0.00001592 | 0.0244 | 0.085246 | 4.65M | 0xbd...019b | |
| 12/06/2025 | 4:47:55 AM | buy | $118.99 | $0.00001587 | 0.0392 | 0.085231 | 7.49M | 0x7c...67fc | |
| 12/06/2025 | 4:47:03 AM | buy | $162.09 | $0.00001581 | 0.0534 | 0.085209 | 10.25M | 0xe8...f204 | |
| 12/06/2025 | 4:46:23 AM | buy | $155.38 | $0.00001573 | 0.0512 | 0.085184 | 9.88M | 0x3c...4b34 | |
| 12/06/2025 | 4:45:41 AM | buy | $81.24 | $0.00001566 | 0.0268 | 0.085165 | 5.19M | 0x2c...5ede | |
| 12/06/2025 | 4:45:11 AM | buy | $69.72 | $0.00001562 | 0.023 | 0.085154 | 4.46M | 0xb8...861c | |
| 12/06/2025 | 4:44:21 AM | buy | $107.97 | $0.00001559 | 0.0356 | 0.08514 | 6.93M | 0x23...a5af | |
| 12/06/2025 | 4:43:33 AM | buy | $129.82 | $0.00001553 | 0.0428 | 0.085121 | 8.36M | 0xaa...1f52 | |
| 12/06/2025 | 4:42:49 AM | buy | $154.53 | $0.00001548 | 0.0509 | 0.085099 | 9.98M | 0xe7...0580 | |
| 12/06/2025 | 4:42:11 AM | buy | $74.07 | $0.00001542 | 0.0244 | 0.085082 | 4.8M | 0xc5...2843 | |
| 12/06/2025 | 4:41:33 AM | buy | $141.47 | $0.00001537 | 0.0466 | 0.085065 | 9.2M | 0xf5...277e | |
| 12/06/2025 | 4:41:09 AM | buy | $86.83 | $0.00001532 | 0.0286 | 0.085047 | 5.67M | 0x66...0924 |