- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101916
- Pooled WETH:
- $0.0171
noice/WETH price stats on Base
As of December 6, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008258. noice price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,998.20. noice token contract is 0x3D2e8965DF3316B72f57F7DE5EF5975dE1800f49 with a market cap $71,849.42. The liquidity pool contract is 0xbB06476d673E32B652F0a98073b6c65E2613D531 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xbB06476d673E32B652F0a98073b6c65E2613D531 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,998.20 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000273, captured at 7:21 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008258 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:45:21 PM | buy | $59.28 | $0.058258 | 0.0196 | 0.08273 | 7.18M | 0x76...d4d9 | |
| 12/05/2025 | 8:44:33 PM | buy | $117.25 | $0.05825 | 0.0387 | 0.082723 | 14.21M | 0x72...3b3a | |
| 12/05/2025 | 8:44:05 PM | buy | $158.16 | $0.058217 | 0.0522 | 0.082712 | 19.25M | 0x41...3f20 | |
| 12/05/2025 | 8:43:29 PM | buy | $59.71 | $0.058193 | 0.0197 | 0.082703 | 7.29M | 0x62...87d3 | |
| 12/05/2025 | 8:43:09 PM | buy | $143.57 | $0.058163 | 0.0474 | 0.082695 | 17.59M | 0xc7...9941 | |
| 12/05/2025 | 8:42:35 PM | buy | $106.31 | $0.058133 | 0.0351 | 0.082685 | 13.07M | 0x4b...59bd | |
| 12/05/2025 | 8:42:05 PM | buy | $53.26 | $0.058106 | 0.0176 | 0.082678 | 6.57M | 0x0a...15ef | |
| 12/05/2025 | 8:41:33 PM | buy | $116.34 | $0.058095 | 0.0384 | 0.082671 | 14.37M | 0x16...e00f | |
| 12/05/2025 | 8:41:03 PM | buy | $64.53 | $0.058073 | 0.0213 | 0.082664 | 7.99M | 0xc9...1dd8 | |
| 12/05/2025 | 8:40:33 PM | buy | $179.96 | $0.058043 | 0.0594 | 0.082654 | 22.37M | 0xd0...2667 | |
| 12/05/2025 | 8:40:13 PM | buy | $186.67 | $0.057988 | 0.0617 | 0.08264 | 23.37M | 0x79...609d | |
| 12/05/2025 | 8:39:29 PM | buy | $122.99 | $0.057961 | 0.0406 | 0.082628 | 15.45M | 0x58...9027 | |
| 12/05/2025 | 8:39:09 PM | buy | $186.91 | $0.057924 | 0.0617 | 0.082615 | 23.59M | 0x17...7ddc | |
| 12/05/2025 | 8:38:25 PM | buy | $160.81 | $0.057895 | 0.053 | 0.082602 | 20.37M | 0x5e...086a | |
| 12/05/2025 | 8:37:59 PM | buy | $111.84 | $0.057854 | 0.0369 | 0.082591 | 14.24M | 0x1a...45ad | |
| 12/05/2025 | 8:37:21 PM | buy | $62.75 | $0.057835 | 0.0207 | 0.082584 | 8.01M | 0xaf...2971 | |
| 12/05/2025 | 8:36:35 PM | buy | $160.78 | $0.057814 | 0.053 | 0.082575 | 20.58M | 0x8e...6c91 | |
| 12/05/2025 | 8:35:57 PM | buy | $158.29 | $0.057788 | 0.0521 | 0.082563 | 20.33M | 0x82...f94f | |
| 12/05/2025 | 8:33:33 PM | buy | $132.31 | $0.057744 | 0.0436 | 0.082552 | 17.08M | 0xfe...30d5 | |
| 12/05/2025 | 8:33:09 PM | buy | $163.26 | $0.057709 | 0.0538 | 0.08254 | 21.18M | 0x2c...3474 |