- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0101835
- Pooled WETH:
- $0.0171
noice/WETH price stats on Base
As of December 6, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008995. noice price is up 11.30% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,641.65. noice token contract is 0x2ef1DB0b6F15a9E14290891E0DA43eCFF52605F5 with a market cap $71,064.24. The liquidity pool contract is 0xa4b6B0890247E5f7e37CDbD2e21c509Ae198Ba40 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xa4b6B0890247E5f7e37CDbD2e21c509Ae198Ba40 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,641.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002971, captured at 5:52 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008995 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 10:36:33 PM | buy | $157.7 | $0.058995 | 0.0521 | 0.082971 | 17.53M | 0x9a...0474 | |
| 12/05/2025 | 10:36:05 PM | buy | $116.82 | $0.058957 | 0.0386 | 0.082959 | 13.04M | 0x22...70b1 | |
| 12/05/2025 | 10:35:23 PM | buy | $183.16 | $0.058905 | 0.0606 | 0.082946 | 20.57M | 0x13...084d | |
| 12/05/2025 | 10:34:45 PM | buy | $168.91 | $0.058856 | 0.0559 | 0.08293 | 19.07M | 0xcc...17d7 | |
| 12/05/2025 | 10:34:05 PM | buy | $179.06 | $0.058819 | 0.0592 | 0.082915 | 20.3M | 0x62...63a0 | |
| 12/05/2025 | 10:33:25 PM | buy | $145.27 | $0.058781 | 0.048 | 0.082901 | 16.54M | 0xe7...ae07 | |
| 12/05/2025 | 10:33:07 PM | buy | $143.56 | $0.058749 | 0.0474 | 0.082888 | 16.41M | 0x7a...ec34 | |
| 12/05/2025 | 10:32:45 PM | buy | $107.21 | $0.058716 | 0.0354 | 0.082877 | 12.3M | 0x9b...0d01 | |
| 12/05/2025 | 10:32:21 PM | buy | $53.33 | $0.058699 | 0.0176 | 0.082871 | 6.13M | 0x2a...e49e | |
| 12/05/2025 | 10:31:43 PM | buy | $130.82 | $0.05867 | 0.0432 | 0.082863 | 15.09M | 0x85...c5cd | |
| 12/05/2025 | 10:31:13 PM | buy | $78.73 | $0.058642 | 0.026 | 0.082853 | 9.11M | 0xd0...9b31 | |
| 12/05/2025 | 10:30:37 PM | buy | $135.36 | $0.058614 | 0.0447 | 0.082844 | 15.71M | 0x22...8317 | |
| 12/05/2025 | 10:30:11 PM | buy | $117.65 | $0.05857 | 0.0389 | 0.082833 | 13.73M | 0x5e...32a9 | |
| 12/05/2025 | 10:29:51 PM | buy | $84.68 | $0.058544 | 0.028 | 0.082824 | 9.91M | 0x9b...8d5d | |
| 12/05/2025 | 10:29:25 PM | buy | $81.66 | $0.058522 | 0.027 | 0.082817 | 9.58M | 0x5f...72ee | |
| 12/05/2025 | 10:28:55 PM | buy | $85.28 | $0.0585 | 0.0282 | 0.08281 | 10.03M | 0x4f...043c | |
| 12/05/2025 | 10:28:15 PM | buy | $149.71 | $0.05847 | 0.0495 | 0.0828 | 17.68M | 0xce...e445 | |
| 12/05/2025 | 10:27:59 PM | buy | $139.72 | $0.058432 | 0.0462 | 0.082788 | 16.57M | 0x7f...c4cb | |
| 12/05/2025 | 10:27:25 PM | buy | $171.96 | $0.0584 | 0.0568 | 0.082774 | 20.47M | 0x21...790c | |
| 12/05/2025 | 10:26:39 PM | buy | $167.98 | $0.058354 | 0.0555 | 0.08276 | 20.11M | 0x64...4e11 |