- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0113789
- Pooled WETH:
- $0.0175
noice/WETH price stats on Base
As of December 6, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008924. noice price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. noice token contract is 0x39d2dcC6F91B418b13f19C45D5573B253c3BBa34 with a market cap $74,965.34. The liquidity pool contract is 0xEe6f43d081E5F49E73ea6c5460E9198EbD77a6e2 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xEe6f43d081E5F49E73ea6c5460E9198EbD77a6e2 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002805, captured at 6:42 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008924 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 3:18:11 AM | buy | $130.1 | $0.058924 | 0.0409 | 0.082805 | 14.58M | 0x5c...8a1f | |
| 12/05/2025 | 3:17:51 AM | buy | $53.44 | $0.058901 | 0.0168 | 0.082798 | 6M | 0x46...db8e | |
| 12/05/2025 | 3:17:11 AM | buy | $68.71 | $0.058886 | 0.0216 | 0.082793 | 7.73M | 0x44...2096 | |
| 12/05/2025 | 3:16:47 AM | buy | $168.65 | $0.058859 | 0.053 | 0.082783 | 19.04M | 0x25...2e34 | |
| 12/05/2025 | 3:16:13 AM | buy | $94.54 | $0.058829 | 0.0297 | 0.082773 | 10.71M | 0x75...c13c | |
| 12/05/2025 | 3:15:43 AM | buy | $125.76 | $0.058803 | 0.0395 | 0.082764 | 14.29M | 0x3f...318f | |
| 12/05/2025 | 3:15:11 AM | buy | $84.39 | $0.058779 | 0.0265 | 0.082756 | 9.61M | 0x13...cd54 | |
| 12/05/2025 | 3:14:43 AM | buy | $158.29 | $0.058749 | 0.0497 | 0.082747 | 18.09M | 0x9f...e399 | |
| 12/05/2025 | 3:14:19 AM | buy | $106.06 | $0.058716 | 0.0333 | 0.082736 | 12.17M | 0x0d...bede | |
| 12/05/2025 | 3:13:49 AM | buy | $157.65 | $0.058683 | 0.0495 | 0.082726 | 18.16M | 0x3a...22fd | |
| 12/05/2025 | 3:13:05 AM | buy | $103.97 | $0.058663 | 0.0326 | 0.082716 | 12M | 0xc8...a07f | |
| 12/05/2025 | 3:12:39 AM | buy | $57.04 | $0.058635 | 0.0179 | 0.08271 | 6.61M | 0xe2...ba73 | |
| 12/05/2025 | 3:12:07 AM | buy | $154.86 | $0.058609 | 0.0486 | 0.082701 | 17.99M | 0x3f...eb09 | |
| 12/05/2025 | 3:11:37 AM | buy | $196.29 | $0.058566 | 0.0616 | 0.082688 | 22.92M | 0x93...0b2d | |
| 12/05/2025 | 3:11:15 AM | buy | $94.43 | $0.05854 | 0.0296 | 0.082676 | 11.06M | 0x24...d628 | |
| 12/05/2025 | 3:10:37 AM | buy | $103.47 | $0.058525 | 0.0324 | 0.082669 | 12.14M | 0xb4...b1dc | |
| 12/05/2025 | 3:10:09 AM | buy | $175.09 | $0.058478 | 0.0549 | 0.082658 | 20.65M | 0xa6...4523 | |
| 12/05/2025 | 3:09:37 AM | buy | $171.26 | $0.058436 | 0.0537 | 0.082645 | 20.3M | 0x70...15ce | |
| 12/05/2025 | 3:09:01 AM | buy | $102.37 | $0.058402 | 0.0321 | 0.082634 | 12.18M | 0x32...886d | |
| 12/05/2025 | 3:08:25 AM | buy | $145.68 | $0.058368 | 0.0457 | 0.082625 | 17.41M | 0x29...223e |