- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0118884
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 5, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001008. noice price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,882.84. noice token contract is 0x21383515b718aaB3106291E730573a8c70a6C490 with a market cap $74,646.25. The liquidity pool contract is 0xAdE9Bc4ba708da476b145845ea9D68291aa6e989 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xAdE9Bc4ba708da476b145845ea9D68291aa6e989 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,882.84 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003183, captured at 8:36 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001008 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:01:59 AM | buy | $64.94 | $0.00001008 | 0.0205 | 0.083183 | 6.44M | 0x3e...4ef7 | |
| 12/05/2025 | 5:01:33 AM | buy | $62.72 | $0.00001006 | 0.0198 | 0.083178 | 6.23M | 0xea...6365 | |
| 12/05/2025 | 5:01:07 AM | buy | $190.08 | $0.00001003 | 0.06 | 0.083166 | 18.95M | 0x13...47c7 | |
| 12/05/2025 | 5:00:33 AM | buy | $79.2 | $0.059994 | 0.025 | 0.083154 | 7.92M | 0x49...f5fd | |
| 12/05/2025 | 5:00:01 AM | buy | $169.18 | $0.059959 | 0.0534 | 0.083143 | 16.99M | 0xd6...c739 | |
| 12/05/2025 | 4:59:37 AM | buy | $83.64 | $0.059923 | 0.0264 | 0.083132 | 8.43M | 0xd4...32f0 | |
| 12/05/2025 | 4:59:01 AM | buy | $178.38 | $0.059887 | 0.0563 | 0.08312 | 18.04M | 0x6b...c005 | |
| 12/05/2025 | 4:58:21 AM | buy | $178.7 | $0.059836 | 0.0564 | 0.083104 | 18.17M | 0xbe...3d5c | |
| 12/05/2025 | 4:58:03 AM | buy | $77.94 | $0.0598 | 0.0246 | 0.083093 | 7.95M | 0x74...6258 | |
| 12/05/2025 | 4:57:37 AM | buy | $89.35 | $0.059777 | 0.0282 | 0.083085 | 9.14M | 0xb4...0fe0 | |
| 12/05/2025 | 4:57:03 AM | buy | $178.78 | $0.059743 | 0.0564 | 0.083073 | 18.35M | 0xb7...8b95 | |
| 12/05/2025 | 4:56:25 AM | buy | $79.01 | $0.059717 | 0.0249 | 0.083062 | 8.13M | 0x9c...f2e3 | |
| 12/05/2025 | 4:55:39 AM | buy | $111.06 | $0.059691 | 0.035 | 0.083053 | 11.46M | 0x28...27eb | |
| 12/05/2025 | 4:55:19 AM | buy | $177.7 | $0.05965 | 0.056 | 0.083041 | 18.41M | 0x5a...5075 | |
| 12/05/2025 | 4:54:57 AM | buy | $127.55 | $0.059607 | 0.0402 | 0.083027 | 13.28M | 0x71...dbff | |
| 12/05/2025 | 4:54:13 AM | buy | $198.63 | $0.059561 | 0.0626 | 0.083013 | 20.77M | 0xe8...04ee | |
| 12/05/2025 | 4:53:29 AM | buy | $79.95 | $0.059522 | 0.0252 | 0.083001 | 8.4M | 0x5a...7c5a | |
| 12/05/2025 | 4:52:47 AM | buy | $73.25 | $0.059455 | 0.0232 | 0.082994 | 7.75M | 0x1f...cba3 | |
| 12/05/2025 | 4:51:49 AM | buy | $73.23 | $0.059431 | 0.0232 | 0.082987 | 7.76M | 0x82...1ba8 | |
| 12/05/2025 | 4:51:21 AM | buy | $120.14 | $0.059395 | 0.0381 | 0.082979 | 12.79M | 0x64...255e |