WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.0000107
Price
0.083432 WETH
TVL
$1
MKT CAP
$73.9K
5m
0%
1h
0%
4h
0%
24h
12.51%
Share
TXNS
35
Buys
35
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xD08Fa6fDaA7Be9e0c1D838A96892631E7ee45091
noice:
0x83A80239fD01b6e8D48E4F05681c0Ab38021fed8
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0118551
Pooled WETH:
$0.0172

noice/WETH price stats on Base

As of December 5, 2025, the current price of noice token on DEX Uniswap V2 is $0.0000107. noice price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,049.14. noice token contract is 0x83A80239fD01b6e8D48E4F05681c0Ab38021fed8 with a market cap $73,853.85. The liquidity pool contract is 0xD08Fa6fDaA7Be9e0c1D838A96892631E7ee45091 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xD08Fa6fDaA7Be9e0c1D838A96892631E7ee45091 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,049.14 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003432, captured at 7:48 PM UTC.

The price of converting 1 noice to USD is $0.0000107 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:29:59 PMbuy$143.43$0.00001070.0460.08343213.4M
0xB13...aDf1
0xd2...f31d
12/04/20258:29:37 PMbuy$59.33$0.000010680.0190.0834225.55M
0xdC8...6aa7
0x63...b82b
12/04/20258:28:49 PMbuy$94.15$0.000010680.03010.0834148.81M
0xe68...826e
0x37...0dd4
12/04/20258:28:05 PMbuy$166.62$0.000010630.05330.08340215.67M
0x697...4A08
0xf0...5818
12/04/20258:27:43 PMbuy$164.71$0.000010580.05270.08338515.56M
0x6e8...60Ee
0x3a...51d2
12/04/20258:27:19 PMbuy$171.21$0.000010520.05480.08336916.26M
0xdC8...6aa7
0xb7...306a
12/04/20258:26:43 PMbuy$173.4$0.000010470.05550.08335216.55M
0xe68...826e
0xec...0bf1
12/04/20258:26:09 PMbuy$131.8$0.000010420.04220.08333712.64M
0x1a2...84Da
0x07...e294
12/04/20258:25:45 PMbuy$72.41$0.000010380.02320.0833276.97M
0x697...4A08
0xb2...5df1
12/04/20258:25:05 PMbuy$116.12$0.000010350.03720.08331811.21M
0x79F...E1cb
0xeb...b060
12/04/20258:24:17 PMbuy$92.03$0.000010320.02950.0833088.92M
0x03E...7C5B
0x9e...43ad
12/04/20258:23:53 PMbuy$90.47$0.000010290.0290.0832998.79M
0xB13...aDf1
0x1c...c219
12/04/20258:23:33 PMbuy$165.97$0.000010250.05320.08328716.18M
0x324...4d51
0xd6...d4c3
12/04/20258:23:01 PMbuy$65.37$0.00001020.0210.0832766.41M
0x8DF...8600
0xd0...d17d
12/04/20258:22:17 PMbuy$145.18$0.000010170.04660.08326614.27M
0x6e8...60Ee
0x2e...6ed8
12/04/20258:21:29 PMbuy$91.09$0.000010150.02920.0832548.97M
0xdC8...6aa7
0x17...d39f
12/04/20258:20:49 PMbuy$104.86$0.000010120.03360.08324510.35M
0xe68...826e
0xf4...22de
12/04/20258:20:31 PMbuy$60.92$0.000010110.01950.0832376.02M
0x1a2...84Da
0x44...d8f3
12/04/20258:19:57 PMbuy$144.64$0.000010060.04640.08322714.38M
0x697...4A08
0x2c...62d3
12/04/20258:19:19 PMbuy$197.24$0.000010.06330.08321119.71M
0x79F...E1cb
0x1f...a305