- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0117573
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 4, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001393. noice price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,319.02. noice token contract is 0xDB2e70c99867a9Fbe277098a69cb737477102fCE with a market cap $75,240.09. The liquidity pool contract is 0xEc93F542957e6076CFD1F92692b5FfE92e7D9928 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xEc93F542957e6076CFD1F92692b5FfE92e7D9928 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $1,319.02 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004368, captured at 7:09 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001393 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 12:25:29 AM | buy | $127.25 | $0.00001393 | 0.0399 | 0.084368 | 9.13M | - | 0x12...455b |
| 12/04/2025 | 12:25:07 AM | buy | $163.2 | $0.00001389 | 0.0511 | 0.08435 | 11.74M | 0x71...3b34 | |
| 12/04/2025 | 12:23:59 AM | buy | $186.91 | $0.00001373 | 0.0587 | 0.084314 | 13.61M | 0x52...ecbc | |
| 12/04/2025 | 12:23:29 AM | buy | $144.56 | $0.00001367 | 0.0454 | 0.084293 | 10.57M | 0x63...d497 | |
| 12/04/2025 | 12:19:41 AM | buy | $68.69 | $0.00001329 | 0.0216 | 0.084179 | 5.17M | 0x51...5d57 | |
| 12/04/2025 | 12:19:11 AM | buy | $88.72 | $0.00001326 | 0.0279 | 0.08417 | 6.69M | - | 0x4a...023c |
| 12/04/2025 | 12:16:59 AM | buy | $81.13 | $0.00001309 | 0.0255 | 0.084114 | 6.2M | 0xac...6db0 | |
| 12/04/2025 | 12:16:29 AM | buy | $78.27 | $0.00001306 | 0.0246 | 0.084104 | 5.99M | 0x25...e4a4 | |
| 12/04/2025 | 12:15:09 AM | buy | $72.43 | $0.00001297 | 0.0228 | 0.084085 | 5.58M | 0x17...463b | |
| 12/04/2025 | 12:13:09 AM | buy | $156.5 | $0.00001286 | 0.0491 | 0.084036 | 12.16M | 0x9b...6a37 | |
| 12/04/2025 | 12:11:29 AM | buy | $151.29 | $0.00001274 | 0.0473 | 0.083983 | 11.87M | 0xc5...06bb |