- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119242
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 3, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008996. noice price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2,441.52. noice token contract is 0x9d9A06f7B8538B77566B44A1671A102EDE9E2427 with a market cap $70,175.56. The liquidity pool contract is 0xdf1aB90Dc015b9610C211D7c0f96cD747D0EBeb6 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xdf1aB90Dc015b9610C211D7c0f96cD747D0EBeb6 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $2,441.52 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000294, captured at 2:39 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008996 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 7:31:25 AM | buy | $82.6 | $0.058996 | 0.027 | 0.08294 | 9.18M | - | 0x79...cd2f |
| 12/03/2025 | 7:30:55 AM | buy | $66.08 | $0.058976 | 0.0216 | 0.082934 | 7.36M | 0x61...9743 | |
| 12/03/2025 | 7:30:05 AM | buy | $163.07 | $0.058946 | 0.0533 | 0.082923 | 18.23M | 0x66...d15c | |
| 12/03/2025 | 7:29:31 AM | buy | $88.44 | $0.058914 | 0.0289 | 0.082913 | 9.92M | 0x30...da51 | |
| 12/03/2025 | 7:29:13 AM | buy | $171.13 | $0.058883 | 0.0559 | 0.082901 | 19.26M | 0x5d...8d65 | |
| 12/03/2025 | 7:28:37 AM | buy | $49.9 | $0.058854 | 0.0163 | 0.082892 | 5.64M | - | 0xc8...a2c7 |
| 12/03/2025 | 7:26:55 AM | buy | $117.62 | $0.058758 | 0.0384 | 0.082859 | 13.43M | 0x58...3f3b | |
| 12/03/2025 | 7:26:29 AM | buy | $156.22 | $0.058722 | 0.051 | 0.082847 | 17.91M | 0xf7...0e13 | |
| 12/03/2025 | 7:26:11 AM | buy | $55.44 | $0.058694 | 0.0181 | 0.082838 | 6.38M | 0x75...3292 | |
| 12/03/2025 | 7:25:45 AM | buy | $154.42 | $0.058669 | 0.0504 | 0.082829 | 17.81M | 0xd4...8fe5 | |
| 12/03/2025 | 7:25:11 AM | buy | $64.96 | $0.058641 | 0.0212 | 0.082819 | 7.52M | - | 0x34...ca2b |
| 12/03/2025 | 7:24:43 AM | buy | $83.01 | $0.058618 | 0.0271 | 0.082813 | 9.63M | 0x97...7662 | |
| 12/03/2025 | 7:24:21 AM | buy | $49.93 | $0.058601 | 0.0163 | 0.082807 | 5.81M | 0xa4...935b | |
| 12/03/2025 | 7:23:59 AM | buy | $193.9 | $0.058569 | 0.0633 | 0.082797 | 22.63M | 0xfb...f8ef | |
| 12/03/2025 | 7:22:03 AM | buy | $71.39 | $0.058506 | 0.0233 | 0.082775 | 8.39M | 0x0d...fcff | |
| 12/03/2025 | 7:21:25 AM | buy | $178.75 | $0.058464 | 0.0584 | 0.082765 | 21.12M | 0xef...a4de | |
| 12/03/2025 | 7:20:45 AM | buy | $122.73 | $0.058424 | 0.0401 | 0.082752 | 14.57M | - | 0xc4...32bd |
| 12/03/2025 | 7:20:21 AM | buy | $187.79 | $0.058378 | 0.0614 | 0.082739 | 22.41M | 0xd4...7f28 | |
| 12/03/2025 | 7:20:01 AM | buy | $56.21 | $0.058337 | 0.0184 | 0.082729 | 6.74M | - | 0x64...b05c |
| 12/03/2025 | 7:19:29 AM | buy | $185.93 | $0.058314 | 0.0608 | 0.082718 | 22.36M | 0xdf...65f9 |