- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0119443
- Pooled WETH:
- $0.0172
noice/WETH price stats on Base
As of December 4, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008904. noice price is up 12.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,061.50. noice token contract is 0x4fa368de6FE21cf2DE7B9aFe38bD7C3fb7cfc453 with a market cap $74,797.32. The liquidity pool contract is 0xFd29EAF38473Ccac89dA226a11adBC56f513d78D with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xFd29EAF38473Ccac89dA226a11adBC56f513d78D is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $2,061.50 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002817, captured at 6:07 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008904 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:34:31 PM | buy | $84.7 | $0.058904 | 0.0268 | 0.082817 | 9.51M | 0xeb...215b | |
| 12/03/2025 | 10:34:05 PM | buy | $97.98 | $0.058881 | 0.031 | 0.082809 | 11.03M | 0x4c...0a92 | |
| 12/03/2025 | 10:33:31 PM | buy | $174.78 | $0.058846 | 0.0553 | 0.082799 | 19.76M | 0xd9...6a52 | |
| 12/03/2025 | 10:32:45 PM | buy | $124.88 | $0.058812 | 0.0395 | 0.082787 | 14.17M | 0x9d...6315 | |
| 12/03/2025 | 10:32:11 PM | buy | $56.61 | $0.058793 | 0.0179 | 0.082779 | 6.44M | 0x1c...44c4 | |
| 12/03/2025 | 10:30:09 PM | buy | $105.63 | $0.058716 | 0.0334 | 0.082756 | 12.12M | 0x91...5397 | |
| 12/03/2025 | 10:28:23 PM | buy | $186.13 | $0.05859 | 0.0589 | 0.082718 | 21.67M | 0xcf...b261 | |
| 12/03/2025 | 10:27:59 PM | buy | $152.63 | $0.058548 | 0.0483 | 0.082705 | 17.86M | - | 0x1d...26ee |
| 12/03/2025 | 10:27:31 PM | buy | $151.68 | $0.05851 | 0.048 | 0.082693 | 17.82M | 0x72...0969 | |
| 12/03/2025 | 10:27:05 PM | buy | $84.37 | $0.058481 | 0.0267 | 0.082683 | 9.95M | - | 0x0b...425d |
| 12/03/2025 | 10:26:33 PM | buy | $91.01 | $0.05846 | 0.0288 | 0.082677 | 10.76M | - | 0xd8...9113 |
| 12/03/2025 | 10:26:11 PM | buy | $136.51 | $0.058432 | 0.0432 | 0.082668 | 16.19M | 0x22...d62c | |
| 12/03/2025 | 10:24:51 PM | buy | $87.26 | $0.058379 | 0.0276 | 0.08265 | 10.41M | 0xca...d09c | |
| 12/03/2025 | 10:23:21 PM | buy | $179.07 | $0.058252 | 0.0567 | 0.082613 | 21.7M | 0xcc...284a | |
| 12/03/2025 | 10:22:35 PM | buy | $89.06 | $0.05822 | 0.0282 | 0.082602 | 10.83M | 0x70...1d87 | |
| 12/03/2025 | 10:19:51 PM | buy | $201.23 | $0.058067 | 0.0636 | 0.082549 | 24.94M | 0x25...e950 | |
| 12/03/2025 | 10:16:49 PM | buy | $57.89 | $0.057935 | 0.0183 | 0.082508 | 7.3M | 0x6e...a2a8 |