- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111155
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of December 1, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001492. noice price is up 12.22% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,624.66. noice token contract is 0x0cB35870d92198478BdE2A00A00a0A37ee4D49Ee with a market cap $67,166.65. The liquidity pool contract is 0xEA0D7fF37D73248B0168FD4Fc2234Cf804a15F4c with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xEA0D7fF37D73248B0168FD4Fc2234Cf804a15F4c is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,624.66 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005258, captured at 6:31 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001492 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:18:59 AM | buy | $60.73 | $0.00001492 | 0.0214 | 0.085258 | 4.07M | 0xe8...52ab | |
| 12/01/2025 | 8:18:41 AM | buy | $138.78 | $0.00001487 | 0.0489 | 0.085242 | 9.33M | 0x13...51a3 | |
| 12/01/2025 | 8:18:21 AM | buy | $64.42 | $0.00001483 | 0.0227 | 0.085225 | 4.34M | 0x26...434b | |
| 12/01/2025 | 8:17:45 AM | buy | $167.45 | $0.00001477 | 0.059 | 0.085206 | 11.33M | 0xc4...e6c8 | |
| 12/01/2025 | 8:17:25 AM | buy | $128.26 | $0.0000147 | 0.0452 | 0.085181 | 8.72M | 0x96...7bf7 | |
| 12/01/2025 | 8:17:01 AM | buy | $173.37 | $0.00001463 | 0.0611 | 0.085156 | 11.85M | 0x81...db47 | |
| 12/01/2025 | 8:16:13 AM | buy | $177.05 | $0.00001455 | 0.0624 | 0.085128 | 12.17M | 0x61...4fac | |
| 12/01/2025 | 8:15:49 AM | buy | $93.62 | $0.00001448 | 0.033 | 0.085105 | 6.46M | 0x01...5761 | |
| 12/01/2025 | 8:15:05 AM | buy | $63.27 | $0.00001445 | 0.0223 | 0.085093 | 4.38M | 0x28...6d76 | |
| 12/01/2025 | 8:14:19 AM | buy | $80.58 | $0.00001441 | 0.0284 | 0.085081 | 5.59M | 0xa1...9faf | |
| 12/01/2025 | 8:14:01 AM | buy | $88.53 | $0.00001437 | 0.0312 | 0.085067 | 6.16M | 0xc2...d68e | |
| 12/01/2025 | 8:13:29 AM | buy | $180.75 | $0.00001431 | 0.0637 | 0.085045 | 12.62M | 0x7c...35dd | |
| 12/01/2025 | 8:12:55 AM | buy | $83.62 | $0.00001424 | 0.0295 | 0.085024 | 5.87M | 0x6a...a14c | |
| 12/01/2025 | 8:12:29 AM | buy | $131.83 | $0.00001419 | 0.0465 | 0.085006 | 9.29M | 0x25...f174 | |
| 12/01/2025 | 8:11:45 AM | buy | $164.58 | $0.00001413 | 0.058 | 0.084982 | 11.64M | 0x8a...6961 | |
| 12/01/2025 | 8:10:59 AM | buy | $147.87 | $0.00001407 | 0.0521 | 0.084957 | 10.51M | 0x77...7532 | |
| 12/01/2025 | 8:10:31 AM | buy | $61.89 | $0.00001402 | 0.0218 | 0.08494 | 4.41M | 0x23...375b | |
| 12/01/2025 | 8:10:01 AM | buy | $136.12 | $0.00001399 | 0.0479 | 0.084924 | 9.73M | 0x5a...b370 | |
| 12/01/2025 | 8:09:27 AM | buy | $177.14 | $0.00001393 | 0.0623 | 0.084899 | 12.72M | 0x22...3a44 | |
| 12/01/2025 | 8:09:05 AM | buy | $80.46 | $0.00001387 | 0.0283 | 0.084878 | 5.8M | 0x3c...7f03 |