- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111262
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of December 1, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001246. noice price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,763.11. noice token contract is 0xcF48eCC0896f9E20B2C25d7b94578875089D6C77 with a market cap $67,289.54. The liquidity pool contract is 0x33e3d5a81d50448f933A023665e9af4dFf2043E5 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x33e3d5a81d50448f933A023665e9af4dFf2043E5 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,763.11 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004402, captured at 9:10 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001246 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:38:21 AM | buy | $77.83 | $0.00001246 | 0.0275 | 0.084402 | 6.25M | 0x99...3e0e | |
| 12/01/2025 | 6:37:59 AM | buy | $110.57 | $0.00001241 | 0.0391 | 0.084389 | 8.91M | 0xcc...d353 | |
| 12/01/2025 | 6:37:25 AM | buy | $92.9 | $0.00001235 | 0.0329 | 0.084375 | 7.52M | 0x1b...639f | |
| 12/01/2025 | 6:36:49 AM | buy | $69.46 | $0.00001232 | 0.0246 | 0.084364 | 5.64M | 0x8d...bdf8 | |
| 12/01/2025 | 6:36:25 AM | buy | $165.78 | $0.00001227 | 0.0587 | 0.084347 | 13.5M | 0xfb...494d | |
| 12/01/2025 | 6:35:37 AM | buy | $90.09 | $0.00001222 | 0.0319 | 0.08433 | 7.37M | 0xdd...93b2 | |
| 12/01/2025 | 6:34:57 AM | buy | $105.36 | $0.00001219 | 0.0373 | 0.084316 | 8.64M | 0x13...9c30 | |
| 12/01/2025 | 6:34:27 AM | buy | $134.74 | $0.00001214 | 0.0477 | 0.084299 | 11.09M | 0xe5...bdfa | |
| 12/01/2025 | 6:33:45 AM | buy | $94.15 | $0.00001211 | 0.0333 | 0.084284 | 7.77M | 0x44...aaab | |
| 12/01/2025 | 6:33:07 AM | buy | $83.01 | $0.00001206 | 0.0294 | 0.084272 | 6.88M | 0x5a...34ee | |
| 12/01/2025 | 6:32:17 AM | buy | $122.26 | $0.00001202 | 0.0433 | 0.084257 | 10.17M | 0xb0...71e6 | |
| 12/01/2025 | 6:31:49 AM | buy | $113.38 | $0.00001199 | 0.0401 | 0.084241 | 9.45M | 0xbc...cfb9 | |
| 12/01/2025 | 6:31:07 AM | buy | $176.31 | $0.00001192 | 0.0624 | 0.084221 | 14.78M | 0x7b...7b31 | |
| 12/01/2025 | 6:30:29 AM | buy | $177.73 | $0.00001186 | 0.0629 | 0.084197 | 14.98M | 0xd0...c0b7 | |
| 12/01/2025 | 6:29:43 AM | buy | $176.88 | $0.00001179 | 0.0626 | 0.084173 | 15M | 0xe2...49f7 | |
| 12/01/2025 | 6:29:23 AM | buy | $97.48 | $0.00001174 | 0.0345 | 0.084155 | 8.3M | 0x12...3b1e | |
| 12/01/2025 | 6:28:57 AM | buy | $51.42 | $0.00001171 | 0.0182 | 0.084145 | 4.39M | 0x6f...d117 | |
| 12/01/2025 | 6:28:31 AM | buy | $134.52 | $0.00001167 | 0.0476 | 0.084132 | 11.52M | 0x71...6f6e | |
| 12/01/2025 | 6:28:13 AM | buy | $50.02 | $0.00001164 | 0.0177 | 0.08412 | 4.3M | 0xa2...628a | |
| 12/01/2025 | 6:27:33 AM | buy | $77.73 | $0.00001162 | 0.0275 | 0.084111 | 6.69M | 0x61...1684 |