WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059
Price
0.08298 WETH
TVL
$134,204.05
MKT CAP
$71.1K
5m
0%
1h
0%
4h
11.40%
24h
11.40%
Share
TXNS
31
Buys
0
Sells
31
Volume
4K
Telegram price alerts
Pair:
0xbc3531CC34Ad6301f35bDe67091BabC90dCd9bD8
noice:
0xacAB1971B91a24CccDBF2eC0ea5FbB3C6b47EC1f
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
7.46B
Pooled WETH:
$22.21

noice/WETH price stats on Base

As of December 1, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009. noice price is up 11.40% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,709.11. noice token contract is 0xacAB1971B91a24CccDBF2eC0ea5FbB3C6b47EC1f with a market cap $71,104.65. The liquidity pool contract is 0xbc3531CC34Ad6301f35bDe67091BabC90dCd9bD8 with total value locked (TVL) of $134,204.05. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xbc3531CC34Ad6301f35bDe67091BabC90dCd9bD8 is $134,204.05.

The total transactions of noice/WETH is 31 in the last 24 hours, 0 of which are buy transactions, and 31 are sales transactions.

noice/WETH pool has a trading volume of $3,709.11 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000298, captured at 12:50 AM UTC.

The price of converting 1 noice to USD is $0.000009 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/202511:20:01 PMbuy$115.97$0.0590.03840.0829812.89M
0x6e8...60Ee
0xf8...e7be
11/30/202511:19:23 PMbuy$178.38$0.058970.0590.08296719.89M
0xdC8...6aa7
0x37...83e2
11/30/202511:18:57 PMbuy$91.6$0.0589340.03030.08295510.25M
0xe68...826e
0x8d...446a
11/30/202511:18:35 PMbuy$153.58$0.0589010.05080.08294417.25M
0x1a2...84Da
0x7c...95fa
11/30/202511:17:59 PMbuy$98.26$0.0588680.03250.08293311.08M
0x697...4A08
0x8b...bda6
11/30/202511:17:13 PMbuy$149.03$0.0588340.04930.08292216.87M
0x79F...E1cb
0xcc...33e7
11/30/202511:16:57 PMbuy$124.55$0.0587980.04120.0829114.16M
0x03E...7C5B
0xb0...7b98
11/30/202511:16:39 PMbuy$167.75$0.0587580.05550.08289719.15M
0xB13...aDf1
0xf9...cf8d
11/30/202511:16:19 PMbuy$159.31$0.0587160.05270.08288318.28M
0x324...4d51
0xba...c28d
11/30/202511:15:35 PMbuy$84.03$0.0586830.02780.0828729.68M
0x8DF...8600
0x10...567e
11/30/202511:15:05 PMbuy$104.89$0.0586590.03470.08286412.11M
0x6e8...60Ee
0x04...85bb
11/30/202511:14:37 PMbuy$102.16$0.0586310.03380.08285511.84M
0xdC8...6aa7
0xff...0fe6
11/30/202511:14:13 PMbuy$155.37$0.0585970.05140.08284418.07M
0xe68...826e
0x50...32df
11/30/202511:13:49 PMbuy$49.57$0.058570.01640.0828355.78M
0x1a2...84Da
0x09...e3cd
11/30/202511:13:09 PMbuy$171.34$0.0585390.05670.08282520.06M
0x697...4A08
0x68...1c9e
11/30/202511:12:29 PMbuy$145.05$0.0584980.0480.08281217.07M
0x79F...E1cb
0x30...03da
11/30/202511:11:43 PMbuy$127.8$0.0584610.04230.082815.1M
0x03E...7C5B
0xac...2762
11/30/202511:11:15 PMbuy$144.87$0.0584160.0480.08278817.21M
0xB13...aDf1
0x13...6acf
11/30/202511:10:31 PMbuy$112.87$0.0583830.03740.08277713.46M
0x324...4d51
0x18...a731
11/30/202511:10:01 PMbuy$57.94$0.0583610.01920.082776.93M
0x8DF...8600
0x18...b333