WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001622
Price
0.08536 WETH
TVL
$1
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
12.02%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0xa79d147Fc40Ea9889eb29D5e8752555b806eA514
noice:
0xA84f3d52cfA8201bD6220D86f0C07C9aFdAf3893
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111958
Pooled WETH:
$0.0177

noice/WETH price stats on Base

As of December 1, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001622. noice price is up 12.02% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,765.70. noice token contract is 0xA84f3d52cfA8201bD6220D86f0C07C9aFdAf3893 with a market cap $71,385.12. The liquidity pool contract is 0xa79d147Fc40Ea9889eb29D5e8752555b806eA514 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xa79d147Fc40Ea9889eb29D5e8752555b806eA514 is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,765.70 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.00000000536, captured at 7:53 AM UTC.

The price of converting 1 noice to USD is $0.00001622 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20259:35:43 PMbuy$108.65$0.000016220.03590.085366.7M
0x6e8...60Ee
0xcc...69b2
11/30/20259:35:21 PMbuy$167.07$0.000016150.05520.08533810.34M
0xdC8...6aa7
0x6b...9f3d
11/30/20259:34:55 PMbuy$176.15$0.000016070.05820.08531110.96M
0xe68...826e
0x29...16b3
11/30/20259:34:13 PMbuy$73.85$0.000016010.02440.0852914.61M
0x6e8...60Ee
0x38...6601
11/30/20259:33:57 PMbuy$64.16$0.000015980.02120.085284.01M
0xdC8...6aa7
0x71...ee02
11/30/20259:33:39 PMbuy$67.48$0.000015940.02230.0852694.23M
0xe68...826e
0x8a...3f76
11/30/20259:33:19 PMbuy$84.43$0.000015910.02790.0852575.31M
0x1a2...84Da
0xb7...0f1e
11/30/20259:32:51 PMbuy$175.72$0.000015840.05810.08523711.09M
0x697...4A08
0x5c...2928
11/30/20259:32:09 PMbuy$93.45$0.000015770.03090.0852165.92M
0x79F...E1cb
0xed...4448
11/30/20259:31:35 PMbuy$91.92$0.000015720.03040.0852015.84M
0x03E...7C5B
0xb4...7df4
11/30/20259:31:11 PMbuy$114.9$0.000015680.0380.0851857.33M
0xB13...aDf1
0x2c...7929
11/30/20259:30:35 PMbuy$131.23$0.000015620.04340.0851668.4M
0x324...4d51
0x23...7387
11/30/20259:29:57 PMbuy$53.21$0.000015570.01760.0851513.42M
0x8DF...8600
0x73...a1c2
11/30/20259:29:33 PMbuy$63.48$0.000015540.0210.0851424.08M
0x6e8...60Ee
0x07...f2a2
11/30/20259:28:49 PMbuy$119.64$0.000015490.03960.0851287.72M
0xdC8...6aa7
0x5f...923c
11/30/20259:28:13 PMbuy$104.83$0.000015440.03470.085116.79M
0xe68...826e
0x2f...e6cd
11/30/20259:27:33 PMbuy$121.45$0.000015380.04020.0850937.89M
0x1a2...84Da
0xc2...08e9
11/30/20259:26:51 PMbuy$156.19$0.000015320.05170.08507110.19M
0x697...4A08
0xfa...b951
11/30/20259:26:15 PMbuy$95.72$0.000015250.03170.0850526.27M
0x79F...E1cb
0xd3...a4d1
11/30/20259:25:49 PMbuy$126.82$0.00001520.0420.0850358.34M
0x03E...7C5B
0xac...e311