WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057285
Price
0.082438 WETH
TVL
$1
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
10.87%
Share
TXNS
28
Buys
0
Sells
28
Volume
3K
Telegram price alerts
Pair:
0xECE14c5E492A6d6F7C951e785d0793a2437f8B67
noice:
0x60DEF70e759a86f6E680A8e6Df35619D53ef40B3
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111696
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007285. noice price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,460.06. noice token contract is 0x60DEF70e759a86f6E680A8e6Df35619D53ef40B3 with a market cap $69,936.73. The liquidity pool contract is 0xECE14c5E492A6d6F7C951e785d0793a2437f8B67 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0xECE14c5E492A6d6F7C951e785d0793a2437f8B67 is $1.00.

The total transactions of noice/WETH is 28 in the last 24 hours, 0 of which are buy transactions, and 28 are sales transactions.

noice/WETH pool has a trading volume of $3,460.06 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002438, captured at 6:12 PM UTC.

The price of converting 1 noice to USD is $0.000007285 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20255:32:23 AMbuy$82.46$0.0572850.02760.08243811.32M
0xe68...826e
0xcc...9583
11/30/20255:31:41 AMbuy$165.83$0.0572570.05550.08242822.85M
0x1a2...84Da
0x1b...2463
11/30/20255:31:15 AMbuy$136.25$0.0572240.04560.08241718.86M
0x697...4A08
0x82...66be
11/30/20255:30:57 AMbuy$151.19$0.0571930.05060.08240721.02M
0x79F...E1cb
0x4d...b143
11/30/20255:30:23 AMbuy$112.05$0.0571640.03750.08239715.64M
0x03E...7C5B
0x5c...c0da
11/30/20255:29:41 AMbuy$148.64$0.0571420.04970.08238820.81M
0xB13...aDf1
0x86...a246
11/30/20255:28:57 AMbuy$150.44$0.057110.05030.08237721.16M
0x8DF...8600
0x33...7d0b
11/30/20255:28:17 AMbuy$102.29$0.0570830.03420.08236814.44M
0x6e8...60Ee
0xbf...603b
11/30/20255:27:31 AMbuy$154.33$0.0570550.05160.08235821.87M
0xdC8...6aa7
0xa8...43c9
11/30/20255:27:09 AMbuy$148.64$0.0570220.04970.08234721.17M
0xe68...826e
0xdd...1e65
11/30/20255:26:23 AMbuy$105.58$0.0569950.03530.08233815.09M
0x1a2...84Da
0x01...f16b
11/30/20255:25:39 AMbuy$77.68$0.0569680.0260.08233211.15M
0x697...4A08
0x07...fd0f
11/30/20255:25:05 AMbuy$81.57$0.0569510.02730.08232611.73M
0x79F...E1cb
0x31...f2c7
11/30/20255:24:27 AMbuy$120.71$0.0569290.04040.08231917.42M
0x03E...7C5B
0xc8...49c6
11/30/20255:23:47 AMbuy$49.3$0.0569110.01650.0823137.13M
0xB13...aDf1
0xe8...6541
11/30/20255:23:07 AMbuy$155.23$0.0568960.05190.08230522.51M
0x324...4d51
0x61...8e24
11/30/20255:22:25 AMbuy$128.61$0.0568660.0430.08229518.73M
0x8DF...8600
0xbe...375c
11/30/20255:21:49 AMbuy$171.08$0.0568340.05720.08228425.03M
0x6e8...60Ee
0xc1...f0ed
11/30/20255:21:11 AMbuy$183.34$0.0567960.06130.08227226.98M
0xdC8...6aa7
0x3e...385f
11/30/20255:20:43 AMbuy$163.3$0.0567590.05460.0822624.16M
0xe68...826e
0x21...04c9