- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111403
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001067. noice price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,591.24. noice token contract is 0xAF710E05af309B601D92767d7619B00c2d6f8994 with a market cap $70,431.81. The liquidity pool contract is 0xE174908c19fdB7327ff04F3Ada37f56e2e746807 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xE174908c19fdB7327ff04F3Ada37f56e2e746807 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,591.24 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003553, captured at 2:35 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001067 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:49:11 AM | buy | $189.48 | $0.00001067 | 0.0631 | 0.083553 | 17.76M | 0x1d...775e | |
| 11/30/2025 | 3:48:25 AM | buy | $181.87 | $0.00001062 | 0.0605 | 0.083533 | 17.12M | 0x91...fac2 | |
| 11/30/2025 | 3:47:45 AM | buy | $130.61 | $0.00001056 | 0.0435 | 0.083517 | 12.37M | 0xe0...1a1a | |
| 11/30/2025 | 3:46:57 AM | buy | $62.21 | $0.00001054 | 0.0207 | 0.083507 | 5.9M | 0xde...ed10 | |
| 11/30/2025 | 3:46:21 AM | buy | $145.76 | $0.0000105 | 0.0485 | 0.083496 | 13.87M | 0x18...a3df | |
| 11/30/2025 | 3:45:47 AM | buy | $191.74 | $0.00001045 | 0.0638 | 0.083478 | 18.34M | 0x86...4eee | |
| 11/30/2025 | 3:45:01 AM | buy | $159.89 | $0.00001039 | 0.0532 | 0.083459 | 15.38M | 0x1c...c0ea | |
| 11/30/2025 | 3:44:39 AM | buy | $154.18 | $0.00001034 | 0.0513 | 0.083443 | 14.9M | 0x33...47fb | |
| 11/30/2025 | 3:44:13 AM | buy | $186.03 | $0.00001029 | 0.0619 | 0.083425 | 18.07M | 0xba...acc2 | |
| 11/30/2025 | 3:43:39 AM | buy | $183.43 | $0.00001022 | 0.0611 | 0.083406 | 17.94M | 0x13...ecf1 | |
| 11/30/2025 | 3:43:05 AM | buy | $84.48 | $0.00001016 | 0.0282 | 0.083392 | 8.31M | 0x17...e9f1 | |
| 11/30/2025 | 3:42:23 AM | buy | $149.49 | $0.00001012 | 0.0499 | 0.083379 | 14.76M | 0x17...4457 | |
| 11/30/2025 | 3:41:51 AM | buy | $84.83 | $0.00001009 | 0.0283 | 0.083367 | 8.4M | 0x44...fa87 | |
| 11/30/2025 | 3:41:15 AM | buy | $94.05 | $0.00001006 | 0.0314 | 0.083358 | 9.35M | 0x89...cccf | |
| 11/30/2025 | 3:40:55 AM | buy | $87.14 | $0.00001002 | 0.0291 | 0.083349 | 8.69M | 0x28...1939 | |
| 11/30/2025 | 3:40:29 AM | buy | $65.85 | $0.00001 | 0.022 | 0.083341 | 6.58M | 0x71...7827 | |
| 11/30/2025 | 3:40:03 AM | buy | $137.54 | $0.059958 | 0.046 | 0.08333 | 13.81M | 0x81...6790 | |
| 11/30/2025 | 3:39:17 AM | buy | $175.82 | $0.05991 | 0.0588 | 0.083314 | 17.74M | 0xd0...afba | |
| 11/30/2025 | 3:38:35 AM | buy | $173.13 | $0.059856 | 0.0579 | 0.083296 | 17.57M | 0x2d...b59b | |
| 11/30/2025 | 3:37:49 AM | buy | $163.86 | $0.059804 | 0.0548 | 0.083278 | 16.71M | 0xc3...7678 |