WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057373
Price
0.082448 WETH
TVL
$1
MKT CAP
$70.8K
5m
0%
1h
0%
4h
11.63%
24h
11.63%
Share
TXNS
33
Buys
33
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x5328602aeE98655aEa0D9bf5CD060FBA456b81C5
noice:
0x773A41ACE85429611Bf84A4496BEd7cD4F0C4960
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111691
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007373. noice price is up 11.63% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,642.82. noice token contract is 0x773A41ACE85429611Bf84A4496BEd7cD4F0C4960 with a market cap $70,784.86. The liquidity pool contract is 0x5328602aeE98655aEa0D9bf5CD060FBA456b81C5 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x5328602aeE98655aEa0D9bf5CD060FBA456b81C5 is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,642.82 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002448, captured at 4:31 AM UTC.

The price of converting 1 noice to USD is $0.000007373 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20252:04:35 AMbuy$122.56$0.0573730.04070.08244816.62M
0xB13...aDf1
0x2b...3227
11/30/20252:04:05 AMbuy$71.94$0.0573480.02390.0824419.79M
0x8DF...8600
0xb2...0d37
11/30/20252:03:43 AMbuy$48.76$0.0573350.01620.0824376.65M
0x6e8...60Ee
0x48...ac31
11/30/20252:02:57 AMbuy$141.42$0.0573120.0470.0824319.34M
0xdC8...6aa7
0x15...302c
11/30/20252:02:15 AMbuy$133.9$0.0572810.04450.0824218.39M
0xe68...826e
0x89...1cc5
11/30/20252:01:53 AMbuy$80.34$0.0572580.02670.08241211.07M
0x1a2...84Da
0xd0...7cbb
11/30/20252:01:11 AMbuy$165.79$0.0572310.05510.08240322.93M
0x697...4A08
0x89...fc6f
11/30/20252:00:43 AMbuy$158.27$0.0571960.05260.08239121.99M
0x79F...E1cb
0xad...3352
11/30/20252:00:23 AMbuy$55.96$0.0571720.01860.0823837.8M
0x03E...7C5B
0x2e...f362
11/30/20251:59:47 AMbuy$86.27$0.057150.02870.08237812.07M
0xB13...aDf1
0x12...8ec8
11/30/20251:59:01 AMbuy$70.04$0.0571330.02330.0823729.82M
0x324...4d51
0x1c...70d2
11/30/20251:58:27 AMbuy$52.9$0.057120.01760.0823687.43M
0x8DF...8600
0x7f...0e6e
11/30/20251:57:59 AMbuy$139.78$0.0570990.04650.08236119.69M
0x6e8...60Ee
0xe8...89d4
11/30/20251:57:25 AMbuy$158.72$0.0570670.05280.0823522.46M
0xdC8...6aa7
0xe5...bf05
11/30/20251:56:39 AMbuy$84.17$0.057040.0280.08234211.95M
0xe68...826e
0xd9...a991
11/30/20251:56:07 AMbuy$127.46$0.0570180.04240.08233418.16M
0x1a2...84Da
0xf8...7623
11/30/20251:55:29 AMbuy$89.35$0.0570.02970.08232612.76M
0x697...4A08
0x20...7674
11/30/20251:55:05 AMbuy$117.33$0.0569780.0390.08231916.81M
0x79F...E1cb
0x80...4919
11/30/20251:54:37 AMbuy$127.71$0.0569430.04250.0823118.39M
0x03E...7C5B
0x6a...d2aa
11/30/20251:54:13 AMbuy$107.28$0.0569180.03570.08230215.51M
0xB13...aDf1
0xfb...2528