- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111264
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.0000131. noice price is up 12.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,883.12. noice token contract is 0x9D9153349318ECDB0ae5a6E42D5716b3D0C5a35F with a market cap $70,769.89. The liquidity pool contract is 0xC60BEF29Aa26bc7144b6730F89782430cd07cEf7 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xC60BEF29Aa26bc7144b6730F89782430cd07cEf7 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,883.12 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004385, captured at 5:21 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000131 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:03:59 PM | buy | $140.13 | $0.0000131 | 0.0469 | 0.084385 | 10.69M | 0x96...cbe8 | |
| 11/29/2025 | 11:03:33 PM | buy | $140.31 | $0.00001306 | 0.0469 | 0.084367 | 10.74M | 0xfe...c848 | |
| 11/29/2025 | 11:02:53 PM | buy | $113.98 | $0.00001301 | 0.0381 | 0.08435 | 8.76M | 0x4c...fbed | |
| 11/29/2025 | 11:02:19 PM | buy | $142.24 | $0.00001295 | 0.0476 | 0.084334 | 10.98M | 0xe8...0f48 | |
| 11/29/2025 | 11:01:37 PM | buy | $176.9 | $0.00001288 | 0.0592 | 0.084313 | 13.73M | 0xfc...f098 | |
| 11/29/2025 | 11:01:07 PM | buy | $89.05 | $0.00001283 | 0.0298 | 0.084295 | 6.94M | 0xf5...2398 | |
| 11/29/2025 | 11:00:37 PM | buy | $162.56 | $0.00001278 | 0.0544 | 0.084279 | 12.71M | 0xd4...a210 | |
| 11/29/2025 | 10:59:57 PM | buy | $52.6 | $0.00001274 | 0.0176 | 0.084265 | 4.13M | 0x3b...7263 | |
| 11/29/2025 | 10:59:27 PM | buy | $127.03 | $0.00001271 | 0.0425 | 0.084253 | 9.99M | 0xf5...30d6 | |
| 11/29/2025 | 10:58:41 PM | buy | $74.81 | $0.00001269 | 0.025 | 0.08424 | 5.9M | 0x05...d459 | |
| 11/29/2025 | 10:58:15 PM | buy | $174.77 | $0.00001264 | 0.0584 | 0.084224 | 13.82M | 0x9e...20a7 | |
| 11/29/2025 | 10:57:45 PM | buy | $130.78 | $0.00001258 | 0.0437 | 0.084205 | 10.39M | 0xce...547a | |
| 11/29/2025 | 10:57:15 PM | buy | $157.7 | $0.00001252 | 0.0527 | 0.084186 | 12.59M | 0x29...93a3 | |
| 11/29/2025 | 10:56:43 PM | buy | $163.68 | $0.00001246 | 0.0547 | 0.084165 | 13.13M | 0x40...025e | |
| 11/29/2025 | 10:56:13 PM | buy | $89.17 | $0.00001241 | 0.0298 | 0.084149 | 7.18M | 0x59...9b1e | |
| 11/29/2025 | 10:55:39 PM | buy | $67.03 | $0.00001238 | 0.0224 | 0.084139 | 5.41M | 0x71...1433 | |
| 11/29/2025 | 10:55:15 PM | buy | $131.96 | $0.00001235 | 0.0441 | 0.084127 | 10.69M | 0x59...de76 | |
| 11/29/2025 | 10:54:29 PM | buy | $53.84 | $0.0000123 | 0.018 | 0.084115 | 4.37M | 0xe0...020f | |
| 11/29/2025 | 10:53:55 PM | buy | $64.9 | $0.00001228 | 0.0217 | 0.084107 | 5.28M | 0x93...cd1f | |
| 11/29/2025 | 10:53:19 PM | buy | $150.75 | $0.00001224 | 0.0504 | 0.084093 | 12.31M | 0x09...4bf8 |