WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059345
Price
0.083114 WETH
TVL
$1
MKT CAP
$71K
5m
0%
1h
0%
4h
0%
24h
12.35%
Share
TXNS
30
Buys
30
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x92dAB94ebf3a6A71264eE2b2AeD2B5174d9c7D8E
noice:
0x70BFbF7eC89cc2Eb1CEd449E36A9d27623aA41E2
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0112568
Pooled WETH:
$0.0177

noice/WETH price stats on Base

As of November 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009345. noice price is up 12.35% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,889.24. noice token contract is 0x70BFbF7eC89cc2Eb1CEd449E36A9d27623aA41E2 with a market cap $71,028.29. The liquidity pool contract is 0x92dAB94ebf3a6A71264eE2b2AeD2B5174d9c7D8E with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x92dAB94ebf3a6A71264eE2b2AeD2B5174d9c7D8E is $1.00.

The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,889.24 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003114, captured at 2:08 AM UTC.

The price of converting 1 noice to USD is $0.000009345 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/29/20257:13:29 PMbuy$178.85$0.0593450.05960.08311419.14M
0xdC8...6aa7
0xcf...c3e3
11/29/20257:12:47 PMbuy$62.69$0.0593090.02090.0831036.74M
0x6e8...60Ee
0xa8...adbd
11/29/20257:12:05 PMbuy$57.29$0.0592920.01910.0830976.17M
0xdC8...6aa7
0x73...69a7
11/29/20257:11:41 PMbuy$176.09$0.059260.05870.08308619.02M
0xe68...826e
0x04...d618
11/29/20257:10:55 PMbuy$143.99$0.0592150.0480.08307115.63M
0x1a2...84Da
0x7b...e3ec
11/29/20257:10:19 PMbuy$165.59$0.0591720.05520.08305718.05M
0x697...4A08
0x52...4d85
11/29/20257:09:43 PMbuy$110.96$0.0591310.0370.08304412.15M
0x79F...E1cb
0x64...6bf7
11/29/20257:09:07 PMbuy$123.97$0.0590850.04140.08303413.65M
0x03E...7C5B
0xa5...226d
11/29/20257:08:19 PMbuy$122.48$0.0590520.04090.08302213.53M
0xB13...aDf1
0x97...71ee
11/29/20257:07:57 PMbuy$132.54$0.0590290.04420.08301114.68M
0x8DF...8600
0x6a...5803
11/29/20257:07:27 PMbuy$123.25$0.0589940.04110.08299913.7M
0x6e8...60Ee
0xe9...d49c
11/29/20257:06:55 PMbuy$101.95$0.0589630.0340.08298911.37M
0xdC8...6aa7
0x7a...e71e
11/29/20257:06:29 PMbuy$131.89$0.0589280.0440.08297814.77M
0xe68...826e
0xc3...5e93
11/29/20257:06:05 PMbuy$123.15$0.058890.04110.08296613.85M
0x1a2...84Da
0x76...cf79
11/29/20257:05:23 PMbuy$87.99$0.0588510.02940.0829579.94M
0x697...4A08
0xfb...1aad
11/29/20257:04:35 PMbuy$54.78$0.0588320.01830.082956.2M
0x79F...E1cb
0x69...fc7e
11/29/20257:03:59 PMbuy$148.78$0.0588050.04970.08294116.9M
0x03E...7C5B
0x78...e6bc
11/29/20257:03:17 PMbuy$168.83$0.0587620.05640.08292619.27M
0xB13...aDf1
0xec...d03a
11/29/20257:02:59 PMbuy$171.83$0.0587160.05740.08291119.71M
0x324...4d51
0x31...e778
11/29/20257:02:31 PMbuy$100.32$0.0586820.03350.08289911.55M
0x8DF...8600
0x60...b634