- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111587
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008372. noice price is up 12.07% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,850.50. noice token contract is 0x1113f071C76Ce52d14aedE3ac3075588b370a255 with a market cap $71,164.25. The liquidity pool contract is 0xeEFAad80E184d5D0FB25273BCDf48D923B99A9a6 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xeEFAad80E184d5D0FB25273BCDf48D923B99A9a6 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,850.50 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002783, captured at 10:15 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008372 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 3:29:11 AM | buy | $91.42 | $0.058372 | 0.0304 | 0.082783 | 10.92M | 0x8b...f844 | |
| 11/28/2025 | 3:28:31 AM | buy | $52.02 | $0.058354 | 0.0173 | 0.082777 | 6.23M | 0x27...7b59 | |
| 11/28/2025 | 3:27:59 AM | buy | $81.8 | $0.058337 | 0.0272 | 0.082772 | 9.81M | 0x7a...26d1 | |
| 11/28/2025 | 3:27:33 AM | buy | $133.22 | $0.05831 | 0.0443 | 0.082763 | 16.03M | 0x53...d79a | |
| 11/28/2025 | 3:27:07 AM | buy | $138.04 | $0.058277 | 0.0459 | 0.082752 | 16.68M | 0x59...c5a4 | |
| 11/28/2025 | 3:26:47 AM | buy | $158.19 | $0.05824 | 0.0526 | 0.08274 | 19.2M | 0x61...55f4 | |
| 11/28/2025 | 3:26:03 AM | buy | $145.55 | $0.058202 | 0.0484 | 0.082727 | 17.75M | 0x7c...e013 | |
| 11/28/2025 | 3:25:41 AM | buy | $103.16 | $0.058172 | 0.0343 | 0.082717 | 12.62M | 0x86...35ee | |
| 11/28/2025 | 3:25:19 AM | buy | $49.62 | $0.058153 | 0.0165 | 0.082711 | 6.09M | 0xfd...8c41 | |
| 11/28/2025 | 3:24:57 AM | buy | $166.02 | $0.058127 | 0.0552 | 0.082702 | 20.43M | 0x39...e825 | |
| 11/28/2025 | 3:24:25 AM | buy | $114.89 | $0.058092 | 0.0382 | 0.08269 | 14.2M | 0xad...22e8 | |
| 11/28/2025 | 3:24:01 AM | buy | $153.99 | $0.058059 | 0.0512 | 0.082679 | 19.11M | 0x70...efc0 | |
| 11/28/2025 | 3:23:37 AM | buy | $115.93 | $0.058036 | 0.0385 | 0.082668 | 14.43M | 0xd0...b6fb | |
| 11/28/2025 | 3:23:15 AM | buy | $87.32 | $0.058011 | 0.029 | 0.08266 | 10.9M | 0x56...7dac | |
| 11/28/2025 | 3:22:35 AM | buy | $75.88 | $0.057991 | 0.0252 | 0.082653 | 9.5M | 0xd4...61c3 | |
| 11/28/2025 | 3:22:03 AM | buy | $138.81 | $0.057965 | 0.0461 | 0.082645 | 17.43M | 0xa9...fe6c | |
| 11/28/2025 | 3:21:29 AM | buy | $184.58 | $0.057925 | 0.0613 | 0.082632 | 23.29M | 0xc9...7204 | |
| 11/28/2025 | 3:21:03 AM | buy | $183.68 | $0.057881 | 0.061 | 0.082617 | 23.31M | 0xcc...705a | |
| 11/28/2025 | 3:20:19 AM | buy | $72.18 | $0.057841 | 0.024 | 0.082607 | 9.21M | 0x24...6e07 | |
| 11/28/2025 | 3:19:55 AM | buy | $86.61 | $0.057821 | 0.0288 | 0.0826 | 11.07M | 0xc1...5a6d |