- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111491
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009528. noice price is up 12.19% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,858.45. noice token contract is 0x9ad306581712D484cCbb81aC5Dd2352024a09D97 with a market cap $71,461.29. The liquidity pool contract is 0xFC55D8F609Df831c7Ec22FC43BdE88169363A0c0 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xFC55D8F609Df831c7Ec22FC43BdE88169363A0c0 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,858.45 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003153, captured at 6:31 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009528 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 8:45:37 AM | buy | $117.55 | $0.059528 | 0.0389 | 0.083153 | 12.34M | 0x22...de3a | |
| 11/28/2025 | 8:44:49 AM | buy | $89.14 | $0.059498 | 0.0295 | 0.083143 | 9.38M | 0xb3...6d41 | |
| 11/28/2025 | 8:44:23 AM | buy | $95.49 | $0.059472 | 0.0316 | 0.083134 | 10.08M | 0xf0...a34e | |
| 11/28/2025 | 8:43:43 AM | buy | $187.96 | $0.059433 | 0.0622 | 0.083121 | 19.93M | 0x39...a02c | |
| 11/28/2025 | 8:43:05 AM | buy | $147.17 | $0.059386 | 0.0487 | 0.083105 | 15.68M | 0x63...3f6a | |
| 11/28/2025 | 8:42:41 AM | buy | $121.18 | $0.059348 | 0.0401 | 0.083093 | 12.96M | 0x42...cfec | |
| 11/28/2025 | 8:42:21 AM | buy | $84.01 | $0.05932 | 0.0278 | 0.083083 | 9.01M | 0x1e...f7b9 | |
| 11/28/2025 | 8:41:43 AM | buy | $67.72 | $0.059302 | 0.0224 | 0.083076 | 7.28M | 0x67...ab09 | |
| 11/28/2025 | 8:41:05 AM | buy | $78.6 | $0.059281 | 0.026 | 0.08307 | 8.47M | 0x32...a000 | |
| 11/28/2025 | 8:40:29 AM | buy | $160.23 | $0.059248 | 0.053 | 0.083059 | 17.33M | 0x07...3703 | |
| 11/28/2025 | 8:40:01 AM | buy | $135.74 | $0.059207 | 0.0449 | 0.083045 | 14.74M | 0xed...a856 | |
| 11/28/2025 | 8:39:21 AM | buy | $170.81 | $0.059164 | 0.0565 | 0.083031 | 18.64M | 0xaa...e71a | |
| 11/28/2025 | 8:38:37 AM | buy | $71.06 | $0.059134 | 0.0235 | 0.08302 | 7.78M | 0xf1...3c39 | |
| 11/28/2025 | 8:38:11 AM | buy | $101.01 | $0.059111 | 0.0334 | 0.083012 | 11.09M | 0x24...dfdd | |
| 11/28/2025 | 8:37:41 AM | buy | $162.72 | $0.059075 | 0.0538 | 0.083 | 17.93M | 0xe3...3b98 | |
| 11/28/2025 | 8:37:23 AM | buy | $180.27 | $0.059028 | 0.0596 | 0.082984 | 19.97M | 0xc8...bdac | |
| 11/28/2025 | 8:36:49 AM | buy | $128.86 | $0.058986 | 0.0426 | 0.08297 | 14.34M | 0xe9...eede | |
| 11/28/2025 | 8:36:31 AM | buy | $187.88 | $0.058944 | 0.0621 | 0.082956 | 21.01M | 0x6a...c909 | |
| 11/28/2025 | 8:35:51 AM | buy | $73.44 | $0.058899 | 0.0243 | 0.082944 | 8.25M | 0x99...f360 | |
| 11/28/2025 | 8:35:11 AM | buy | $121.87 | $0.058855 | 0.0404 | 0.082935 | 13.76M | 0x97...c0f6 |