- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111159
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001591. noice price is up 10.78% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,624.76. noice token contract is 0x623C13BceF68059075F2833ffbF89276287D8c3f with a market cap $71,633.42. The liquidity pool contract is 0x715B1A7eF7Ff860F25b844303bbDed353dC082Fd with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x715B1A7eF7Ff860F25b844303bbDed353dC082Fd is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 0 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,624.76 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005208, captured at 1:43 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001591 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:23:29 AM | buy | $171.74 | $0.00001591 | 0.0562 | 0.085208 | 10.79M | 0x52...53d9 | |
| 11/28/2025 | 10:22:47 AM | buy | $178.16 | $0.00001583 | 0.0583 | 0.085182 | 11.25M | 0xf0...a12e | |
| 11/28/2025 | 10:22:17 AM | buy | $178.77 | $0.00001575 | 0.0585 | 0.085154 | 11.35M | 0xbc...ce6b | |
| 11/28/2025 | 10:21:33 AM | buy | $134.72 | $0.00001567 | 0.0441 | 0.08513 | 8.6M | 0x10...b969 | |
| 11/28/2025 | 10:21:11 AM | buy | $137.16 | $0.00001561 | 0.0449 | 0.08511 | 8.79M | 0x89...170c | |
| 11/28/2025 | 10:20:31 AM | buy | $54.97 | $0.00001556 | 0.018 | 0.085095 | 3.53M | 0x5a...f87b | |
| 11/28/2025 | 10:19:57 AM | buy | $78.44 | $0.00001552 | 0.0257 | 0.085085 | 5.05M | 0xa7...63e9 | |
| 11/28/2025 | 10:19:35 AM | buy | $157.43 | $0.00001546 | 0.0516 | 0.085067 | 10.18M | 0x3a...d3ef | |
| 11/28/2025 | 10:18:53 AM | buy | $80.16 | $0.00001539 | 0.0263 | 0.085049 | 5.21M | 0x76...3363 | |
| 11/28/2025 | 10:18:17 AM | buy | $66.44 | $0.00001535 | 0.0218 | 0.085038 | 4.33M | 0x8a...66ae | |
| 11/28/2025 | 10:17:39 AM | buy | $95.41 | $0.00001532 | 0.0313 | 0.085025 | 6.23M | 0x54...90c2 | |
| 11/28/2025 | 10:17:17 AM | buy | $63.1 | $0.00001528 | 0.0207 | 0.085013 | 4.13M | 0x21...d958 | |
| 11/28/2025 | 10:16:33 AM | buy | $105.53 | $0.00001525 | 0.0346 | 0.085001 | 6.92M | 0x29...5648 | |
| 11/28/2025 | 10:16:07 AM | buy | $70.45 | $0.00001521 | 0.0231 | 0.084987 | 4.63M | 0xfe...49c8 | |
| 11/28/2025 | 10:15:35 AM | buy | $156.16 | $0.00001516 | 0.0512 | 0.08497 | 10.3M | 0xd9...be8f | |
| 11/28/2025 | 10:14:55 AM | buy | $107.07 | $0.0000151 | 0.0351 | 0.084951 | 7.09M | 0x47...e169 | |
| 11/28/2025 | 10:14:21 AM | buy | $111.64 | $0.00001505 | 0.0366 | 0.084934 | 7.42M | 0x87...46e3 | |
| 11/28/2025 | 10:13:55 AM | buy | $192.79 | $0.00001498 | 0.0632 | 0.084911 | 12.87M | 0x4c...98a0 | |
| 11/28/2025 | 10:13:35 AM | buy | $69.55 | $0.00001492 | 0.0228 | 0.084892 | 4.66M | 0x84...0a73 | |
| 11/28/2025 | 10:13:05 AM | buy | $150.1 | $0.00001487 | 0.0492 | 0.084875 | 10.09M | 0x9f...2fa0 |