- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111389
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001092. noice price is up 11.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,754.95. noice token contract is 0x6A9F0525110dB62596BABCC80C6A66F74ddcbC86 with a market cap $71,014.78. The liquidity pool contract is 0xd30169F4678B655621cb963631683C139bc8aC3e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xd30169F4678B655621cb963631683C139bc8aC3e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,754.95 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003631, captured at 10:40 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001092 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:43:01 AM | buy | $69.49 | $0.00001092 | 0.0231 | 0.083631 | 6.36M | 0xdc...6f12 | |
| 11/28/2025 | 1:42:39 AM | buy | $100.18 | $0.00001089 | 0.0333 | 0.083622 | 9.19M | 0x57...18b1 | |
| 11/28/2025 | 1:42:05 AM | buy | $164.56 | $0.00001085 | 0.0547 | 0.083608 | 15.16M | 0xa6...8658 | |
| 11/28/2025 | 1:41:29 AM | buy | $122.74 | $0.0000108 | 0.0408 | 0.083592 | 11.36M | 0x18...c16f | |
| 11/28/2025 | 1:40:49 AM | buy | $87.24 | $0.00001077 | 0.029 | 0.083581 | 8.1M | 0x39...1316 | |
| 11/28/2025 | 1:40:21 AM | buy | $69.79 | $0.00001074 | 0.0232 | 0.083572 | 6.49M | 0x22...5660 | |
| 11/28/2025 | 1:39:55 AM | buy | $104.69 | $0.00001072 | 0.0348 | 0.083563 | 9.77M | 0x69...f163 | |
| 11/28/2025 | 1:39:13 AM | buy | $147.11 | $0.00001067 | 0.0489 | 0.083549 | 13.78M | 0x1f...756c | |
| 11/28/2025 | 1:38:37 AM | buy | $111.61 | $0.00001063 | 0.0371 | 0.083536 | 10.49M | 0x25...f0d8 | |
| 11/28/2025 | 1:38:13 AM | buy | $142.59 | $0.00001059 | 0.0474 | 0.083522 | 13.46M | 0xd1...7707 | |
| 11/28/2025 | 1:37:53 AM | buy | $71.9 | $0.00001056 | 0.0239 | 0.08351 | 6.81M | 0x9c...57dc | |
| 11/28/2025 | 1:37:33 AM | buy | $134.47 | $0.00001052 | 0.0447 | 0.083499 | 12.77M | 0xbd...96d6 | |
| 11/28/2025 | 1:37:05 AM | buy | $92.35 | $0.00001049 | 0.0307 | 0.083487 | 8.8M | 0x84...0d0e | |
| 11/28/2025 | 1:36:43 AM | buy | $86.34 | $0.00001046 | 0.0287 | 0.083478 | 8.25M | 0x68...8bce | |
| 11/28/2025 | 1:36:11 AM | buy | $146.77 | $0.00001042 | 0.0488 | 0.083466 | 14.08M | 0x4b...6160 | |
| 11/28/2025 | 1:35:37 AM | buy | $58.93 | $0.00001038 | 0.0196 | 0.083455 | 5.67M | 0xfd...454c | |
| 11/28/2025 | 1:35:11 AM | buy | $62.21 | $0.00001036 | 0.0207 | 0.083448 | 6M | 0x18...e7d7 | |
| 11/28/2025 | 1:34:49 AM | buy | $63.98 | $0.00001034 | 0.0213 | 0.083442 | 6.19M | 0x7a...15e6 | |
| 11/28/2025 | 1:34:23 AM | buy | $57.07 | $0.00001032 | 0.019 | 0.083435 | 5.53M | 0x91...3d2b | |
| 11/28/2025 | 1:34:03 AM | buy | $110.81 | $0.00001029 | 0.0369 | 0.083426 | 10.77M | 0x78...ffcb |