- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111311
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 27, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001236. noice price is up 11.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,888.35. noice token contract is 0xc35704Db670E7368cA604C8c87286563AB3fDA16 with a market cap $71,723.06. The liquidity pool contract is 0xBf7a7265e808224e67CD682740C4669c70235950 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xBf7a7265e808224e67CD682740C4669c70235950 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,888.35 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004078, captured at 8:24 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001236 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:48:59 AM | buy | $108.53 | $0.00001236 | 0.0358 | 0.084078 | 8.78M | 0xe5...f15d | |
| 11/27/2025 | 3:48:21 AM | buy | $166.14 | $0.00001231 | 0.0548 | 0.084062 | 13.49M | 0x9b...cbaa | |
| 11/27/2025 | 3:47:49 AM | buy | $59.17 | $0.00001228 | 0.0195 | 0.084048 | 4.82M | 0xc3...bc2b | |
| 11/27/2025 | 3:47:23 AM | buy | $130.48 | $0.00001225 | 0.043 | 0.084037 | 10.65M | 0x88...cf40 | |
| 11/27/2025 | 3:46:53 AM | buy | $135.94 | $0.0000122 | 0.0448 | 0.084021 | 11.14M | 0x5b...d060 | |
| 11/27/2025 | 3:46:15 AM | buy | $158.39 | $0.00001214 | 0.0522 | 0.084003 | 13.04M | 0xdc...8ecf | |
| 11/27/2025 | 3:45:49 AM | buy | $158.68 | $0.00001209 | 0.0523 | 0.083984 | 13.13M | 0x13...96b1 | |
| 11/27/2025 | 3:45:19 AM | buy | $91.91 | $0.00001204 | 0.0303 | 0.083969 | 7.63M | 0x61...bde4 | |
| 11/27/2025 | 3:44:39 AM | buy | $99.1 | $0.00001199 | 0.0327 | 0.083958 | 8.26M | 0xbd...5002 | |
| 11/27/2025 | 3:44:09 AM | buy | $149.87 | $0.00001196 | 0.0494 | 0.083943 | 12.53M | 0x6d...86a2 | |
| 11/27/2025 | 3:43:47 AM | buy | $170.76 | $0.00001192 | 0.0562 | 0.083924 | 14.32M | 0x7d...93e8 | |
| 11/27/2025 | 3:43:23 AM | buy | $162.25 | $0.00001186 | 0.0534 | 0.083904 | 13.67M | 0x15...abf5 | |
| 11/27/2025 | 3:42:59 AM | buy | $105.73 | $0.00001181 | 0.0348 | 0.083889 | 8.95M | 0xa3...57e8 | |
| 11/27/2025 | 3:42:15 AM | buy | $82.03 | $0.00001178 | 0.027 | 0.083878 | 6.96M | 0x50...e937 | |
| 11/27/2025 | 3:41:31 AM | buy | $87.41 | $0.00001174 | 0.0288 | 0.083868 | 7.45M | 0x9f...f9a3 | |
| 11/27/2025 | 3:41:11 AM | buy | $183.08 | $0.00001169 | 0.0603 | 0.083852 | 15.65M | 0x24...500a | |
| 11/27/2025 | 3:40:41 AM | buy | $183.43 | $0.00001163 | 0.0604 | 0.08383 | 15.77M | 0xf9...1493 | |
| 11/27/2025 | 3:40:15 AM | buy | $111.15 | $0.00001158 | 0.0366 | 0.083813 | 9.6M | 0x99...53c4 | |
| 11/27/2025 | 3:39:53 AM | buy | $130.3 | $0.00001154 | 0.0429 | 0.083799 | 11.29M | 0x88...0355 | |
| 11/27/2025 | 3:39:23 AM | buy | $164.94 | $0.00001151 | 0.0542 | 0.083782 | 14.33M | 0xa8...14a3 |