WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001271
Price
0.084218 WETH
TVL
$1
MKT CAP
$71.2K
5m
0%
1h
0%
4h
11.94%
24h
11.94%
Share
TXNS
32
Buys
0
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x5c5b3d525Ee52e57EC1F5928589323eaAd4Adc59
noice:
0x4E8a7eb3495ed7629aC62599822604Ec0d44e5B1
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111289
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001271. noice price is up 11.94% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,809.84. noice token contract is 0x4E8a7eb3495ed7629aC62599822604Ec0d44e5B1 with a market cap $71,179.50. The liquidity pool contract is 0x5c5b3d525Ee52e57EC1F5928589323eaAd4Adc59 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x5c5b3d525Ee52e57EC1F5928589323eaAd4Adc59 is $1.00.

The total transactions of noice/WETH is 32 in the last 24 hours, 0 of which are buy transactions, and 32 are sales transactions.

noice/WETH pool has a trading volume of $3,809.84 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004218, captured at 2:36 AM UTC.

The price of converting 1 noice to USD is $0.00001271 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202512:04:45 AMbuy$94.6$0.000012710.03140.0842187.44M
0x6e8...60Ee
0x13...c191
11/28/202512:04:15 AMbuy$113.27$0.000012670.03760.0842058.94M
0x1a2...84Da
0xdf...1e17
11/28/202512:03:49 AMbuy$50.61$0.000012640.01680.0841954M
0x324...4d51
0xe3...4876
11/28/202512:03:09 AMbuy$77.73$0.000012610.02580.0841876.16M
0x8DF...8600
0xdd...2764
11/28/202512:02:39 AMbuy$82.95$0.00001260.02750.0841776.58M
0x6e8...60Ee
0xf6...a44d
11/28/202512:02:13 AMbuy$101.65$0.000012560.03370.0841658.09M
0xdC8...6aa7
0x15...3e64
11/28/202512:01:49 AMbuy$61.23$0.000012530.02030.0841554.88M
0xe68...826e
0xfb...752f
11/28/202512:01:25 AMbuy$67.27$0.000012510.02230.0841475.38M
0x1a2...84Da
0xc0...c20d
11/28/202512:00:53 AMbuy$173.15$0.000012460.05740.08413213.89M
0x697...4A08
0x47...47be
11/28/202512:00:23 AMbuy$170.74$0.00001240.05660.08411113.77M
0x79F...E1cb
0xdb...8805
11/27/202511:59:53 PMbuy$152.5$0.000012330.05060.08409112.37M
0x03E...7C5B
0x34...5053
11/27/202511:59:33 PMbuy$82.28$0.000012280.02730.0840766.7M
0x8DF...8600
0xeb...1c67
11/27/202511:59:15 PMbuy$175.41$0.000012230.05820.08406114.33M
0x6e8...60Ee
0xb5...8e5a
11/27/202511:58:53 PMbuy$157.32$0.000012170.05220.0840412.92M
0xdC8...6aa7
0x15...e105
11/27/202511:58:19 PMbuy$180.23$0.000012110.05980.08401914.88M
0xe68...826e
0xf7...0a0d
11/27/202511:57:47 PMbuy$92.82$0.000012060.03080.0840037.69M
0x1a2...84Da
0x86...31c0
11/27/202511:57:01 PMbuy$118.93$0.000012040.03940.083999.87M
0x697...4A08
0x9d...8d16
11/27/202511:56:41 PMbuy$99.31$0.0000120.03290.0839768.27M
0x79F...E1cb
0xa9...2467
11/27/202511:56:19 PMbuy$133.72$0.000011960.04430.08396211.18M
0x03E...7C5B
0x3c...ac9c
11/27/202511:55:35 PMbuy$174.14$0.00001190.05770.08394314.63M
0xB13...aDf1
0xf9...3a72