- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0112038
- Pooled WETH:
- $0.0177
noice/WETH price stats on Base
As of November 27, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001457. noice price is up 12.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,894.56. noice token contract is 0x1A4D7F46304EA685494B95E3dA1DC10072911a84 with a market cap $69,968.32. The liquidity pool contract is 0x99EBc2c3D8A7A2c4571818a259CE26F2Db12E4a8 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x99EBc2c3D8A7A2c4571818a259CE26F2Db12E4a8 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,894.56 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004949, captured at 4:04 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001457 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:22:55 PM | buy | $81.58 | $0.00001457 | 0.0277 | 0.084949 | 5.6M | 0x94...fe61 | |
| 11/26/2025 | 5:22:09 PM | buy | $115.75 | $0.00001453 | 0.0393 | 0.084934 | 7.96M | 0xff...15dd | |
| 11/26/2025 | 5:21:21 PM | buy | $65.08 | $0.00001449 | 0.0221 | 0.08492 | 4.49M | 0x84...cc31 | |
| 11/26/2025 | 5:21:01 PM | buy | $135.65 | $0.00001443 | 0.0461 | 0.084905 | 9.4M | 0x74...9f2e | |
| 11/26/2025 | 5:20:21 PM | buy | $58.19 | $0.00001437 | 0.0198 | 0.084891 | 4.05M | 0x26...ac06 | |
| 11/26/2025 | 5:19:35 PM | buy | $138.14 | $0.00001433 | 0.047 | 0.084876 | 9.64M | 0x30...0e64 | |
| 11/26/2025 | 5:19:01 PM | buy | $170.57 | $0.00001427 | 0.058 | 0.084853 | 11.95M | 0xf2...86e6 | |
| 11/26/2025 | 5:18:35 PM | buy | $123.84 | $0.00001421 | 0.0421 | 0.084831 | 8.71M | 0x3b...33fc | |
| 11/26/2025 | 5:17:47 PM | buy | $148.76 | $0.00001417 | 0.0505 | 0.084811 | 10.5M | 0xa0...9deb | |
| 11/26/2025 | 5:17:19 PM | buy | $93.66 | $0.00001411 | 0.0318 | 0.084793 | 6.63M | 0x4a...be14 | |
| 11/26/2025 | 5:16:51 PM | buy | $167.83 | $0.00001405 | 0.057 | 0.084773 | 11.94M | 0x97...6655 | |
| 11/26/2025 | 5:16:23 PM | buy | $129.2 | $0.00001398 | 0.0439 | 0.084751 | 9.24M | 0xe9...191c | |
| 11/26/2025 | 5:15:55 PM | buy | $94.96 | $0.00001392 | 0.0323 | 0.084735 | 6.82M | 0x78...e559 | |
| 11/26/2025 | 5:15:15 PM | buy | $176.3 | $0.00001387 | 0.0599 | 0.084715 | 12.7M | 0x26...fad0 | |
| 11/26/2025 | 5:14:45 PM | buy | $68.62 | $0.00001383 | 0.0233 | 0.084697 | 4.96M | 0x94...7755 | |
| 11/26/2025 | 5:14:19 PM | buy | $123.17 | $0.0000138 | 0.0418 | 0.084683 | 8.93M | 0xab...ba60 | |
| 11/26/2025 | 5:13:57 PM | buy | $162.85 | $0.00001375 | 0.0552 | 0.084662 | 11.84M | 0x83...30f1 | |
| 11/26/2025 | 5:13:33 PM | buy | $73.75 | $0.0000137 | 0.025 | 0.084645 | 5.38M | 0xe3...7f6b | |
| 11/26/2025 | 5:13:01 PM | buy | $79.65 | $0.00001367 | 0.027 | 0.084634 | 5.83M | 0x88...57ca | |
| 11/26/2025 | 5:12:23 PM | buy | $68.72 | $0.00001363 | 0.0233 | 0.084623 | 5.04M | 0xfc...02fa |