- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111613
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 26, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007838. noice price is up 12.63% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,779.24. noice token contract is 0xDCAe08fC41273302879cA9E3905442efb60Bde11 with a market cap $68,975.43. The liquidity pool contract is 0x88004e520A614a50c8b15f0e3B77d1e81D805433 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x88004e520A614a50c8b15f0e3B77d1e81D805433 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,779.24 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002694, captured at 12:55 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000007838 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:15:43 AM | buy | $48.86 | $0.057838 | 0.0168 | 0.082694 | 6.23M | 0x75...8581 | |
| 11/26/2025 | 10:15:19 AM | buy | $58.46 | $0.057825 | 0.0201 | 0.08269 | 7.47M | 0x1b...f186 | |
| 11/26/2025 | 10:14:53 AM | buy | $62.61 | $0.05782 | 0.0215 | 0.082685 | 8.01M | 0x6b...f5c6 | |
| 11/26/2025 | 10:14:07 AM | buy | $152.44 | $0.057801 | 0.0523 | 0.082676 | 19.54M | 0x1f...ab03 | |
| 11/26/2025 | 10:13:47 AM | buy | $51.83 | $0.057769 | 0.0178 | 0.082668 | 6.67M | 0x4a...b823 | |
| 11/26/2025 | 10:13:29 AM | buy | $105.53 | $0.057758 | 0.0362 | 0.082661 | 13.6M | 0x82...40aa | |
| 11/26/2025 | 10:13:05 AM | buy | $104.65 | $0.057733 | 0.0359 | 0.082652 | 13.53M | 0x9a...1949 | |
| 11/26/2025 | 10:12:33 AM | buy | $58.3 | $0.057714 | 0.02 | 0.082646 | 7.56M | 0x5a...29a5 | |
| 11/26/2025 | 10:11:59 AM | buy | $93.28 | $0.057696 | 0.032 | 0.082639 | 12.12M | 0x94...692e | |
| 11/26/2025 | 10:11:15 AM | buy | $83.98 | $0.057676 | 0.0288 | 0.082632 | 10.94M | 0xc9...69b1 | |
| 11/26/2025 | 10:10:45 AM | buy | $138.2 | $0.057649 | 0.0474 | 0.082623 | 18.07M | 0x41...06c2 | |
| 11/26/2025 | 10:10:09 AM | buy | $91.83 | $0.057621 | 0.0315 | 0.082614 | 12.05M | 0xf4...7928 | |
| 11/26/2025 | 10:09:39 AM | buy | $185.7 | $0.057588 | 0.0637 | 0.082602 | 24.47M | 0xfb...dc14 | |
| 11/26/2025 | 10:09:05 AM | buy | $54.43 | $0.057548 | 0.0187 | 0.082593 | 7.21M | 0xf6...d1ed | |
| 11/26/2025 | 10:08:19 AM | buy | $142.44 | $0.05753 | 0.0489 | 0.082585 | 18.92M | 0x37...633a | |
| 11/26/2025 | 10:07:51 AM | buy | $151.03 | $0.057502 | 0.0518 | 0.082573 | 20.13M | 0xde...9eb0 | |
| 11/26/2025 | 10:07:23 AM | buy | $178.98 | $0.057462 | 0.0614 | 0.082559 | 23.99M | 0x4d...0704 | |
| 11/26/2025 | 10:06:41 AM | buy | $177.35 | $0.057412 | 0.0609 | 0.082545 | 23.92M | 0x3e...d0d4 | |
| 11/26/2025 | 10:06:03 AM | buy | $116.2 | $0.057379 | 0.0399 | 0.082533 | 15.75M | 0xd8...2df3 | |
| 11/26/2025 | 10:05:27 AM | buy | $115.05 | $0.057353 | 0.0395 | 0.082524 | 15.65M | 0xd2...eb13 |