WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001324
Price
0.084385 WETH
TVL
$1
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
12.20%
Share
TXNS
36
Buys
36
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x54554b920F5edDE6BdAB4f8e2D09766BB95211e5
noice:
0xAE050DE6A18352A9409abCde9186eC3B8c6b7b50
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111264
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 27, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001324. noice price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,866.67. noice token contract is 0xAE050DE6A18352A9409abCde9186eC3B8c6b7b50 with a market cap $71,540.11. The liquidity pool contract is 0x54554b920F5edDE6BdAB4f8e2D09766BB95211e5 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x54554b920F5edDE6BdAB4f8e2D09766BB95211e5 is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,866.67 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000004385, captured at 1:11 AM UTC.

The price of converting 1 noice to USD is $0.00001324 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:52:41 PMbuy$55.28$0.000013240.01830.0843854.17M
0xe68...826e
0xde...4eba
11/26/20258:52:03 PMbuy$130.74$0.00001320.04330.0843729.9M
0x1a2...84Da
0xf2...b1a9
11/26/20258:51:23 PMbuy$164.56$0.000013140.05450.08435312.52M
0x697...4A08
0xb0...23a0
11/26/20258:50:55 PMbuy$67.3$0.000013090.02230.0843385.14M
0x79F...E1cb
0xac...e732
11/26/20258:50:33 PMbuy$72.37$0.000013050.0240.0843295.54M
0xB13...aDf1
0xb8...997f
11/26/20258:50:05 PMbuy$140.13$0.0000130.04650.08431510.77M
0x8DF...8600
0x54...1164
11/26/20258:49:45 PMbuy$124.44$0.000012950.04130.0842989.61M
0x6e8...60Ee
0xe3...c9cc
11/26/20258:49:03 PMbuy$182.23$0.000012880.06050.08427814.14M
0xdC8...6aa7
0xc8...b2f7
11/26/20258:48:19 PMbuy$68.97$0.000012830.02290.0842625.37M
0xe68...826e
0xd6...a6e7
11/26/20258:47:49 PMbuy$149.55$0.000012780.04970.08424811.7M
0x1a2...84Da
0xb1...404d
11/26/20258:47:03 PMbuy$66$0.000012760.02190.0842345.17M
0x697...4A08
0xda...4d78
11/26/20258:46:45 PMbuy$164.56$0.000012710.05460.0842212.94M
0x79F...E1cb
0x92...8460
11/26/20258:46:15 PMbuy$183.85$0.000012650.0610.08419714.53M
0x03E...7C5B
0x1f...b5a9
11/26/20258:45:31 PMbuy$128.57$0.000012580.04270.08417710.22M
0xB13...aDf1
0xe9...1a0f
11/26/20258:44:45 PMbuy$161.11$0.000012520.05350.08415912.86M
0x324...4d51
0x07...3399
11/26/20258:44:09 PMbuy$69.66$0.000012490.02310.0841445.57M
0x8DF...8600
0x24...b794
11/26/20258:43:35 PMbuy$83.58$0.000012470.02770.0841356.7M
0x6e8...60Ee
0xcf...4f7b
11/26/20258:42:49 PMbuy$84.26$0.000012450.02790.0841246.76M
0xdC8...6aa7
0x5a...a69d
11/26/20258:42:09 PMbuy$107.42$0.00001240.03560.0841128.66M
0xe68...826e
0x67...d583
11/26/20258:41:33 PMbuy$49.49$0.000012380.01640.0841024M
0x1a2...84Da
0x83...ae9b