WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.057872
Price
0.082687 WETH
TVL
$1
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
13.12%
Share
TXNS
34
Buys
34
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x8694108EfF2E7cD24091e4E03877a639B26Da321
noice:
0xec4B57249fCEEBFEfad2aE55DE9693e53BBF140E
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111615
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 26, 2025, the current price of noice token on DEX Uniswap V2 is $0.000007872. noice price is up 13.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $4,097.51. noice token contract is 0xec4B57249fCEEBFEfad2aE55DE9693e53BBF140E with a market cap $70,061.41. The liquidity pool contract is 0x8694108EfF2E7cD24091e4E03877a639B26Da321 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x8694108EfF2E7cD24091e4E03877a639B26Da321 is $1.00.

The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,097.51 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002687, captured at 7:41 PM UTC.

The price of converting 1 noice to USD is $0.000007872 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20258:23:57 AMbuy$57.98$0.0578720.01980.0826877.37M
0x6e8...60Ee
0xb4...7b2b
11/26/20258:23:17 AMbuy$100.14$0.0578510.03420.08268112.75M
0x79F...E1cb
0x78...bf21
11/26/20258:22:37 AMbuy$152.26$0.0578210.0520.08267119.47M
0xdC8...6aa7
0xd9...3de5
11/26/20258:21:59 AMbuy$111.28$0.057790.0380.0826614.28M
0x6e8...60Ee
0x3f...4b53
11/26/20258:21:15 AMbuy$120.06$0.0577620.0410.0826515.47M
0xdC8...6aa7
0x0a...6fa5
11/26/20258:20:33 AMbuy$167.23$0.0577290.05710.08263921.64M
0xe68...826e
0x76...2a85
11/26/20258:19:59 AMbuy$164.61$0.057690.05620.08262521.4M
0x1a2...84Da
0x25...ba23
11/26/20258:19:15 AMbuy$131.09$0.0576650.04470.08261317.1M
0x697...4A08
0x9e...9444
11/26/20258:18:49 AMbuy$150.45$0.0576320.05130.08260219.71M
0x79F...E1cb
0x5a...f890
11/26/20258:18:25 AMbuy$107.59$0.0575990.03670.08259214.16M
0x03E...7C5B
0x76...0d33
11/26/20258:17:57 AMbuy$100.39$0.0575840.03420.08258313.24M
0xB13...aDf1
0xd0...2fa8
11/26/20258:17:13 AMbuy$138.78$0.0575530.04730.08257418.37M
0x324...4d51
0xd4...4eba
11/26/20258:16:35 AMbuy$67.78$0.0575280.02310.0825659M
0x8DF...8600
0x6c...fdfc
11/26/20258:15:55 AMbuy$99.16$0.0575080.03380.08255913.21M
0x6e8...60Ee
0x9c...925b
11/26/20258:15:13 AMbuy$102.56$0.0574760.0350.08255113.72M
0xdC8...6aa7
0xce...3934
11/26/20258:14:37 AMbuy$181.48$0.0574580.06180.08253924.33M
0xe68...826e
0x4e...4b97
11/26/20258:14:19 AMbuy$140.95$0.0574210.0480.08252718.99M
0x1a2...84Da
0x24...08d3
11/26/20258:13:47 AMbuy$134.2$0.0573890.04570.08251618.16M
0x697...4A08
0xf7...9f9b
11/26/20258:12:59 AMbuy$61.08$0.0573660.02080.0825088.29M
0x79F...E1cb
0x0f...6cd7
11/26/20258:12:29 AMbuy$91.03$0.0573480.0310.08250212.39M
0x03E...7C5B
0xeb...81c8