- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111294
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 25, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001219. noice price is up 12.33% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,995.81. noice token contract is 0x9F0D772a4dAc96b384f149cfFE246e4dd8Af5301 with a market cap $69,519.64. The liquidity pool contract is 0x64E701FdAae792809347D7CEdf1C5b11908Ac6F0 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x64E701FdAae792809347D7CEdf1C5b11908Ac6F0 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,995.81 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004181, captured at 4:22 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001219 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:42:37 AM | buy | $143.8 | $0.00001219 | 0.0493 | 0.084181 | 11.79M | 0x3f...b892 | |
| 11/25/2025 | 7:42:11 AM | buy | $71.46 | $0.00001215 | 0.0245 | 0.084167 | 5.88M | 0x70...c0b6 | |
| 11/25/2025 | 7:41:25 AM | buy | $54.89 | $0.00001214 | 0.0188 | 0.084159 | 4.52M | 0x0a...17c2 | |
| 11/25/2025 | 7:41:01 AM | buy | $89.05 | $0.00001211 | 0.0305 | 0.08415 | 7.35M | 0x73...af04 | |
| 11/25/2025 | 7:40:17 AM | buy | $104.77 | $0.00001207 | 0.0359 | 0.084137 | 8.68M | 0x3d...3255 | |
| 11/25/2025 | 7:39:39 AM | buy | $111.37 | $0.00001202 | 0.0382 | 0.084124 | 9.26M | 0xbc...e21d | |
| 11/25/2025 | 7:38:55 AM | buy | $162.02 | $0.00001198 | 0.0555 | 0.084106 | 13.51M | 0xcb...2414 | |
| 11/25/2025 | 7:38:21 AM | buy | $62.68 | $0.00001193 | 0.0215 | 0.084092 | 5.25M | 0xff...53dd | |
| 11/25/2025 | 7:37:57 AM | buy | $143.44 | $0.00001189 | 0.0492 | 0.084079 | 12.06M | 0xaf...0067 | |
| 11/25/2025 | 7:37:23 AM | buy | $65.01 | $0.00001185 | 0.0223 | 0.084066 | 5.48M | 0x57...36f9 | |
| 11/25/2025 | 7:37:01 AM | buy | $130.32 | $0.00001181 | 0.0447 | 0.084053 | 11.03M | 0x82...ec4d | |
| 11/25/2025 | 7:36:39 AM | buy | $148.13 | $0.00001176 | 0.0508 | 0.084036 | 12.59M | 0x3c...7bf0 | |
| 11/25/2025 | 7:35:53 AM | buy | $98.31 | $0.00001173 | 0.0337 | 0.08402 | 8.38M | 0xfa...7e80 | |
| 11/25/2025 | 7:35:15 AM | buy | $97.14 | $0.00001169 | 0.0333 | 0.084008 | 8.31M | 0xd1...0c5f | |
| 11/25/2025 | 7:34:51 AM | buy | $55.42 | $0.00001166 | 0.019 | 0.083998 | 4.75M | 0xf8...9376 | |
| 11/25/2025 | 7:34:07 AM | buy | $119.64 | $0.00001163 | 0.041 | 0.083988 | 10.28M | 0x23...1eb0 | |
| 11/25/2025 | 7:33:43 AM | buy | $108.26 | $0.00001159 | 0.0371 | 0.083973 | 9.34M | 0x7d...40aa | |
| 11/25/2025 | 7:33:23 AM | buy | $100.48 | $0.00001156 | 0.0344 | 0.08396 | 8.69M | 0x7d...06aa | |
| 11/25/2025 | 7:32:37 AM | buy | $50.77 | $0.00001153 | 0.0174 | 0.083951 | 4.4M | 0xd4...2d5f | |
| 11/25/2025 | 7:31:53 AM | buy | $184.42 | $0.00001148 | 0.0632 | 0.083936 | 16.05M | 0xa9...a023 |