- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111489
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 25, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009304. noice price is up 12.43% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,806.45. noice token contract is 0x0540Cac17005765218A7a6b82923949d4bABdE00 with a market cap $69,783.36. The liquidity pool contract is 0xE7eDdb3974242d1178136d7f2f92FBF6710F2632 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xE7eDdb3974242d1178136d7f2f92FBF6710F2632 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,806.45 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003158, captured at 8:49 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009304 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:36:33 AM | buy | $101.02 | $0.059304 | 0.0343 | 0.083158 | 10.86M | 0x23...ffd6 | |
| 11/25/2025 | 12:35:57 AM | buy | $116.91 | $0.059271 | 0.0397 | 0.083148 | 12.61M | 0xf2...cd6c | |
| 11/25/2025 | 12:35:23 AM | buy | $181.04 | $0.059226 | 0.0615 | 0.083134 | 19.62M | 0x88...e609 | |
| 11/25/2025 | 12:35:01 AM | buy | $111.26 | $0.059184 | 0.0378 | 0.08312 | 12.11M | 0xe8...080c | |
| 11/25/2025 | 12:34:41 AM | buy | $129.75 | $0.059146 | 0.0441 | 0.083108 | 14.19M | 0x36...7a8c | |
| 11/25/2025 | 12:34:09 AM | buy | $59.33 | $0.059104 | 0.0202 | 0.083099 | 6.52M | 0xcd...ffde | |
| 11/25/2025 | 12:33:43 AM | buy | $102.51 | $0.059082 | 0.0349 | 0.083091 | 11.29M | 0xae...525f | |
| 11/25/2025 | 12:33:05 AM | buy | $108.37 | $0.059051 | 0.0369 | 0.083081 | 11.97M | 0x23...651b | |
| 11/25/2025 | 12:32:33 AM | buy | $82.1 | $0.059009 | 0.028 | 0.083072 | 9.11M | 0xdd...fba2 | |
| 11/25/2025 | 12:31:55 AM | buy | $90.94 | $0.05899 | 0.031 | 0.083064 | 10.12M | 0x81...67da | |
| 11/25/2025 | 12:31:13 AM | buy | $115.92 | $0.058965 | 0.0395 | 0.083054 | 12.93M | 0x57...4ba0 | |
| 11/25/2025 | 12:30:37 AM | buy | $171.03 | $0.058921 | 0.0583 | 0.083041 | 19.17M | 0x2e...13c8 | |
| 11/25/2025 | 12:30:09 AM | buy | $143.16 | $0.058877 | 0.0488 | 0.083026 | 16.13M | 0xad...9389 | |
| 11/25/2025 | 12:29:29 AM | buy | $136.77 | $0.058843 | 0.0466 | 0.083013 | 15.47M | 0xdd...1384 | |
| 11/25/2025 | 12:28:47 AM | buy | $55.23 | $0.058826 | 0.0188 | 0.083004 | 6.26M | 0x5e...f654 | |
| 11/25/2025 | 12:27:57 AM | buy | $161.57 | $0.058794 | 0.055 | 0.082993 | 18.37M | 0x05...e9db | |
| 11/25/2025 | 12:27:13 AM | buy | $72.24 | $0.058759 | 0.0246 | 0.082982 | 8.25M | 0x24...6d6b | |
| 11/25/2025 | 12:26:31 AM | buy | $165.17 | $0.058718 | 0.0563 | 0.082971 | 18.95M | 0xb4...c687 | |
| 11/25/2025 | 12:25:59 AM | buy | $186.29 | $0.05867 | 0.0635 | 0.082955 | 21.49M | 0x22...d53a | |
| 11/25/2025 | 12:25:37 AM | buy | $174.55 | $0.05862 | 0.0595 | 0.082938 | 20.25M | 0x04...458d |