- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111297
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001175. noice price is up 13.17% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3,730.02. noice token contract is 0x741Cc22893F4e922b50ED3aEcA5EAcdc45B92D24 with a market cap $67,013.05. The liquidity pool contract is 0x9A8e581b9f8E586250d1D4B6e82753EA0F8AC931 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x9A8e581b9f8E586250d1D4B6e82753EA0F8AC931 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,730.02 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004167, captured at 6:08 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001175 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:27:31 AM | buy | $104.09 | $0.00001175 | 0.0369 | 0.084167 | 8.85M | 0x2e...03da | |
| 11/23/2025 | 2:26:53 AM | buy | $82.93 | $0.00001172 | 0.0294 | 0.084155 | 7.08M | 0xc8...3b12 | |
| 11/23/2025 | 2:26:21 AM | buy | $0.282 | $0.0000117 | 0.0001 | 0.084149 | 24,098.2 | 0x3c...8ee6 | |
| 11/23/2025 | 2:26:09 AM | buy | $83.03 | $0.00001166 | 0.0295 | 0.084144 | 7.12M | 0x73...34da | |
| 11/23/2025 | 2:25:47 AM | buy | $69.52 | $0.00001163 | 0.0247 | 0.084134 | 5.97M | 0x8d...0e41 | |
| 11/23/2025 | 2:25:19 AM | buy | $135.76 | $0.0000116 | 0.0482 | 0.08412 | 11.7M | 0x5d...586d | |
| 11/23/2025 | 2:24:53 AM | buy | $110.38 | $0.00001155 | 0.0392 | 0.084104 | 9.55M | 0xca...3148 | |
| 11/23/2025 | 2:24:31 AM | buy | $98.55 | $0.00001151 | 0.035 | 0.08409 | 8.56M | 0xa4...d51d | |
| 11/23/2025 | 2:24:11 AM | buy | $110.66 | $0.00001148 | 0.0393 | 0.084076 | 9.64M | 0x5b...ed6e | |
| 11/23/2025 | 2:23:43 AM | buy | $171.77 | $0.00001142 | 0.061 | 0.084058 | 15.03M | 0x67...c73c | |
| 11/23/2025 | 2:23:05 AM | buy | $133.98 | $0.00001134 | 0.0477 | 0.084038 | 11.81M | 0xe7...e14f | |
| 11/23/2025 | 2:22:41 AM | buy | $160.49 | $0.00001129 | 0.0571 | 0.084019 | 14.21M | 0x44...05b5 | |
| 11/23/2025 | 2:22:09 AM | buy | $163.52 | $0.00001123 | 0.0582 | 0.083998 | 14.56M | 0xc5...f2c9 | |
| 11/23/2025 | 2:21:43 AM | buy | $79.78 | $0.00001118 | 0.0284 | 0.083982 | 7.13M | 0xda...d61a | |
| 11/23/2025 | 2:21:09 AM | buy | $46.59 | $0.00001115 | 0.0166 | 0.083974 | 4.18M | 0xa4...4673 | |
| 11/23/2025 | 2:20:45 AM | buy | $177.66 | $0.00001111 | 0.0633 | 0.083959 | 15.99M | 0x3a...00b9 | |
| 11/23/2025 | 2:20:19 AM | buy | $95.43 | $0.00001106 | 0.034 | 0.083941 | 8.63M | 0xf2...6eb5 | |
| 11/23/2025 | 2:19:35 AM | buy | $125.66 | $0.00001104 | 0.0447 | 0.083927 | 11.38M | 0x28...be0a | |
| 11/23/2025 | 2:18:49 AM | buy | $107.39 | $0.00001099 | 0.0382 | 0.083912 | 9.76M | 0xcf...1b73 | |
| 11/23/2025 | 2:17:59 AM | buy | $111.43 | $0.00001097 | 0.0396 | 0.083898 | 10.16M | 0xf1...b188 |