- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111302
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001168. noice price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $3,477.88. noice token contract is 0x4B06eA5cD497e56bfbDAC541d1C0a1536F18E389 with a market cap $66,625.81. The liquidity pool contract is 0x824E0e51ACD64AF4e927F3CCEB3e49874c776287 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x824E0e51ACD64AF4e927F3CCEB3e49874c776287 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 31 in the last 24 hours, 31 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,477.88 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.00000000413, captured at 11:20 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001168 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:17:21 PM | buy | $125.07 | $0.00001168 | 0.0442 | 0.08413 | 10.7M | 0x7f...f1cf | |
| 11/23/2025 | 9:16:35 PM | buy | $167.32 | $0.00001162 | 0.0592 | 0.084111 | 14.4M | 0x2f...d707 | |
| 11/23/2025 | 9:16:01 PM | buy | $180.49 | $0.00001154 | 0.0639 | 0.084088 | 15.63M | 0xf2...f627 | |
| 11/23/2025 | 9:15:27 PM | buy | $96.73 | $0.00001148 | 0.0343 | 0.08407 | 8.43M | 0xc8...38a0 | |
| 11/23/2025 | 9:14:57 PM | buy | $156.8 | $0.00001143 | 0.0556 | 0.084054 | 13.71M | 0x83...c790 | |
| 11/23/2025 | 9:14:19 PM | buy | $166.86 | $0.00001138 | 0.0591 | 0.084032 | 14.65M | 0x72...7ada | |
| 11/23/2025 | 9:13:55 PM | buy | $117.99 | $0.00001133 | 0.0418 | 0.084014 | 10.41M | 0x7a...cad5 | |
| 11/23/2025 | 9:13:23 PM | buy | $77.79 | $0.00001127 | 0.0276 | 0.084001 | 6.9M | 0xad...1c5b | |
| 11/23/2025 | 9:12:41 PM | buy | $163.39 | $0.00001124 | 0.0579 | 0.083986 | 14.53M | 0xea...7cb3 | |
| 11/23/2025 | 9:12:07 PM | buy | $50.23 | $0.0000112 | 0.0178 | 0.083972 | 4.48M | 0xa0...5b74 | |
| 11/23/2025 | 9:11:35 PM | buy | $104.1 | $0.00001117 | 0.0369 | 0.083962 | 9.31M | 0x6f...81a0 | |
| 11/23/2025 | 9:11:05 PM | buy | $45.63 | $0.00001113 | 0.0162 | 0.083952 | 4.1M | 0x0d...47da | |
| 11/23/2025 | 9:10:29 PM | buy | $113.56 | $0.00001111 | 0.0403 | 0.083942 | 10.22M | 0x56...61a7 | |
| 11/23/2025 | 9:10:05 PM | buy | $125.74 | $0.00001107 | 0.0446 | 0.083927 | 11.36M | 0x1a...fef4 | |
| 11/23/2025 | 9:09:29 PM | buy | $146.45 | $0.00001103 | 0.0519 | 0.083909 | 13.28M | 0x96...80b8 | |
| 11/23/2025 | 9:09:01 PM | buy | $79.89 | $0.00001099 | 0.0283 | 0.083895 | 7.27M | 0x08...7143 | |
| 11/23/2025 | 9:08:37 PM | buy | $153.7 | $0.00001096 | 0.0544 | 0.08388 | 14.02M | 0x32...aa37 | |
| 11/23/2025 | 9:08:15 PM | buy | $107.94 | $0.00001091 | 0.0382 | 0.083863 | 9.89M | 0xf7...3aed | |
| 11/23/2025 | 9:07:31 PM | buy | $72.71 | $0.00001089 | 0.0257 | 0.083852 | 6.67M | 0x96...b2f6 | |
| 11/23/2025 | 9:06:59 PM | buy | $149.57 | $0.00001085 | 0.0529 | 0.083837 | 13.78M | 0x6b...17f3 |