- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.011131
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001153. noice price is up 12.31% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $3,661.01. noice token contract is 0x2A49504EaA6b3b51673026C97d815dFb9063129b with a market cap $66,906.68. The liquidity pool contract is 0x7A4f8B5230CD7e6a8ce01DCC4BDc15c47Bb98BB2 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x7A4f8B5230CD7e6a8ce01DCC4BDc15c47Bb98BB2 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 32 in the last 24 hours, 32 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,661.01 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004086, captured at 11:44 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001153 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 5:36:49 AM | buy | $76.22 | $0.00001153 | 0.027 | 0.084086 | 6.61M | 0x45...fc3b | |
| 11/23/2025 | 5:36:03 AM | buy | $123.92 | $0.00001149 | 0.0439 | 0.084073 | 10.78M | 0x0a...806b | |
| 11/23/2025 | 5:35:21 AM | buy | $167.11 | $0.00001144 | 0.0592 | 0.084054 | 14.6M | 0x0e...37b6 | |
| 11/23/2025 | 5:34:45 AM | buy | $116.87 | $0.00001139 | 0.0414 | 0.084036 | 10.26M | 0x97...4ccd | |
| 11/23/2025 | 5:34:23 AM | buy | $81.3 | $0.00001135 | 0.0288 | 0.084023 | 7.16M | 0xf4...1ce8 | |
| 11/23/2025 | 5:33:51 AM | buy | $177.84 | $0.00001131 | 0.063 | 0.084006 | 15.72M | 0x08...d8c0 | |
| 11/23/2025 | 5:33:21 AM | buy | $99.08 | $0.00001126 | 0.0351 | 0.083988 | 8.8M | 0xd6...2844 | |
| 11/23/2025 | 5:33:01 AM | buy | $112.86 | $0.00001121 | 0.04 | 0.083975 | 10.06M | 0x47...dada | |
| 11/23/2025 | 5:32:21 AM | buy | $127.14 | $0.00001118 | 0.045 | 0.08396 | 11.36M | 0xe6...5a6d | |
| 11/23/2025 | 5:31:49 AM | buy | $114.71 | $0.00001114 | 0.0406 | 0.083944 | 10.29M | 0x3b...ae4b | |
| 11/23/2025 | 5:31:13 AM | buy | $131.95 | $0.0000111 | 0.0467 | 0.083928 | 11.89M | 0xd2...054b | |
| 11/23/2025 | 5:30:37 AM | buy | $45.49 | $0.00001106 | 0.0161 | 0.083917 | 4.11M | 0x54...f530 | |
| 11/23/2025 | 5:29:51 AM | buy | $96.91 | $0.00001104 | 0.0343 | 0.083908 | 8.78M | 0xfb...dbc8 | |
| 11/23/2025 | 5:29:21 AM | buy | $87.87 | $0.00001101 | 0.0311 | 0.083896 | 7.98M | 0x58...b897 | |
| 11/23/2025 | 5:28:53 AM | buy | $81.37 | $0.00001098 | 0.0288 | 0.083886 | 7.41M | 0x56...44b9 | |
| 11/23/2025 | 5:28:29 AM | buy | $178.85 | $0.00001093 | 0.0633 | 0.083869 | 16.36M | 0x07...d081 | |
| 11/23/2025 | 5:28:09 AM | buy | $174.88 | $0.00001087 | 0.0619 | 0.083847 | 16.09M | 0x86...56e0 | |
| 11/23/2025 | 5:27:35 AM | buy | $154.12 | $0.0000108 | 0.0546 | 0.083826 | 14.27M | 0x91...2894 | |
| 11/23/2025 | 5:27:01 AM | buy | $97.97 | $0.00001075 | 0.0347 | 0.08381 | 9.11M | 0x3e...688a | |
| 11/23/2025 | 5:26:15 AM | buy | $126.49 | $0.00001072 | 0.0448 | 0.083796 | 11.8M | 0xf8...bcf2 |