- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111512
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008649. noice price is up 10.76% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $3,137.99. noice token contract is 0x86e2Bb9AA01fa0aAbec0939C28F8CCd79442041c with a market cap $65,733.06. The liquidity pool contract is 0x4CfecF4BEa27913C4b831a87F5eA6a6C20089879 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x4CfecF4BEa27913C4b831a87F5eA6a6C20089879 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,137.99 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003063, captured at 11:18 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008649 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:26:35 PM | buy | $160.36 | $0.058649 | 0.0568 | 0.083063 | 18.54M | 0x59...5a23 | |
| 11/23/2025 | 7:25:59 PM | buy | $63.3 | $0.058626 | 0.0224 | 0.083052 | 7.34M | 0xc0...d09b | |
| 11/23/2025 | 7:25:21 PM | buy | $152.57 | $0.058595 | 0.054 | 0.083041 | 17.75M | 0xbd...5197 | |
| 11/23/2025 | 7:24:59 PM | buy | $140.71 | $0.058554 | 0.0498 | 0.083027 | 16.45M | 0x49...62eb | |
| 11/23/2025 | 7:24:13 PM | buy | $134.57 | $0.058521 | 0.0476 | 0.083014 | 15.79M | 0x4a...d49b | |
| 11/23/2025 | 7:23:27 PM | buy | $152.74 | $0.058471 | 0.0541 | 0.083 | 18.03M | 0xab...283d | |
| 11/23/2025 | 7:22:57 PM | buy | $54.5 | $0.058444 | 0.0193 | 0.08299 | 6.45M | 0x27...0f7c | |
| 11/23/2025 | 7:22:13 PM | buy | $90.17 | $0.058432 | 0.0319 | 0.082983 | 10.69M | 0x2e...fdc2 | |
| 11/23/2025 | 7:21:43 PM | buy | $121.55 | $0.058403 | 0.043 | 0.082972 | 14.46M | 0x23...5939 | |
| 11/23/2025 | 7:21:03 PM | buy | $53.01 | $0.05836 | 0.0188 | 0.082964 | 6.34M | 0xc4...3e91 | |
| 11/23/2025 | 7:20:31 PM | buy | $124.36 | $0.058335 | 0.0441 | 0.082955 | 14.92M | 0x72...6c85 | |
| 11/23/2025 | 7:20:09 PM | buy | $71.62 | $0.058308 | 0.0254 | 0.082946 | 8.62M | 0x4d...5d0f | |
| 11/23/2025 | 7:19:25 PM | buy | $107.66 | $0.05828 | 0.0382 | 0.082937 | 13M | 0x9e...91ac | |
| 11/23/2025 | 7:18:41 PM | buy | $55.16 | $0.058246 | 0.0196 | 0.08293 | 6.69M | 0x9e...01ee | |
| 11/23/2025 | 7:18:07 PM | buy | $177.05 | $0.058229 | 0.0628 | 0.082918 | 21.52M | 0x56...b9f1 | |
| 11/23/2025 | 7:17:39 PM | buy | $142.88 | $0.058182 | 0.0507 | 0.082903 | 17.46M | 0x89...c54f | |
| 11/23/2025 | 7:17:03 PM | buy | $113.52 | $0.058144 | 0.0403 | 0.082891 | 13.94M | 0x62...a9ed | |
| 11/23/2025 | 7:16:25 PM | buy | $80.28 | $0.058118 | 0.0285 | 0.082882 | 9.89M | 0xac...450e | |
| 11/23/2025 | 7:15:43 PM | buy | $130.03 | $0.058083 | 0.0462 | 0.082871 | 16.09M | 0xfe...07b1 | |
| 11/23/2025 | 7:11:51 PM | buy | $170.12 | $0.058035 | 0.0605 | 0.082857 | 21.17M | 0xc1...db2f |