- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111528
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 24, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008514. noice price is up 11.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,290.33. noice token contract is 0x7023F53746872B55e36C8f64F2a5fcB5816EbC90 with a market cap $66,410.27. The liquidity pool contract is 0x1ea80e5829e711cA34e249Cf2BC1A2212FB2756e with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x1ea80e5829e711cA34e249Cf2BC1A2212FB2756e is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,290.33 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003, captured at 1:53 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008514 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 10:56:35 PM | buy | $110.1 | $0.058514 | 0.0388 | 0.083 | 12.93M | 0x8e...7a38 | |
| 11/23/2025 | 10:55:55 PM | buy | $67.49 | $0.058485 | 0.0238 | 0.082991 | 7.96M | 0xe2...aac1 | |
| 11/23/2025 | 10:55:31 PM | buy | $149.45 | $0.058455 | 0.0527 | 0.082981 | 17.68M | 0x50...62af | |
| 11/23/2025 | 10:55:03 PM | buy | $66.07 | $0.058425 | 0.0233 | 0.082971 | 7.84M | 0x5e...2500 | |
| 11/23/2025 | 10:54:37 PM | buy | $119.1 | $0.058401 | 0.042 | 0.082962 | 14.18M | 0xe6...3e39 | |
| 11/23/2025 | 10:53:57 PM | buy | $96.41 | $0.058372 | 0.034 | 0.082952 | 11.52M | 0x78...c0b5 | |
| 11/23/2025 | 10:53:15 PM | buy | $163.34 | $0.058337 | 0.0576 | 0.082939 | 19.59M | 0x68...93d5 | |
| 11/23/2025 | 10:52:55 PM | buy | $145.9 | $0.058287 | 0.0515 | 0.082925 | 17.6M | 0x59...c56b | |
| 11/23/2025 | 10:52:21 PM | buy | $147.04 | $0.058248 | 0.0519 | 0.082911 | 17.83M | 0x60...6cdf | |
| 11/23/2025 | 10:51:49 PM | buy | $113.32 | $0.058214 | 0.04 | 0.082899 | 13.8M | 0x71...d2d2 | |
| 11/23/2025 | 10:51:27 PM | buy | $89.52 | $0.058187 | 0.0316 | 0.082889 | 10.94M | 0x66...b294 | |
| 11/23/2025 | 10:50:55 PM | buy | $68.59 | $0.058169 | 0.0242 | 0.082882 | 8.4M | 0x28...43cd | |
| 11/23/2025 | 10:50:13 PM | buy | $46.48 | $0.058154 | 0.0164 | 0.082876 | 5.7M | 0x2d...a8b5 | |
| 11/23/2025 | 10:49:55 PM | buy | $97.5 | $0.058135 | 0.0344 | 0.08287 | 11.99M | 0x5a...0d94 | |
| 11/23/2025 | 10:49:25 PM | buy | $139.45 | $0.058104 | 0.0492 | 0.082859 | 17.21M | 0xa8...c8ea | |
| 11/23/2025 | 10:49:05 PM | buy | $144.01 | $0.058067 | 0.0508 | 0.082845 | 17.85M | 0x88...e065 | |
| 11/23/2025 | 10:48:17 PM | buy | $91.71 | $0.058049 | 0.0323 | 0.082835 | 11.39M | 0xeb...ac73 | |
| 11/23/2025 | 10:47:49 PM | buy | $130.17 | $0.058011 | 0.0459 | 0.082824 | 16.25M | 0x33...35f6 | |
| 11/23/2025 | 10:47:17 PM | buy | $87.05 | $0.057981 | 0.0307 | 0.082814 | 10.91M | 0x93...5525 | |
| 11/23/2025 | 10:46:41 PM | buy | $150.64 | $0.057939 | 0.0532 | 0.082803 | 18.97M | 0xa3...4bd0 |