- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111285
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001178. noice price is up 13.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,675.67. noice token contract is 0x85e941C70a35A00E9d301332F099363183a63682 with a market cap $65,971.09. The liquidity pool contract is 0x86e8606DBB6D3FA04B5d815C32fdAF667CaA80cE with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x86e8606DBB6D3FA04B5d815C32fdAF667CaA80cE is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,675.67 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004237, captured at 5:31 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001178 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 1:16:09 AM | buy | $142.04 | $0.00001178 | 0.0511 | 0.084237 | 12.06M | 0x2f...be1c | |
| 11/23/2025 | 1:15:41 AM | buy | $50.59 | $0.00001174 | 0.0182 | 0.084224 | 4.31M | 0x8c...93e2 | |
| 11/23/2025 | 1:15:09 AM | buy | $82.66 | $0.00001173 | 0.0297 | 0.084215 | 7.04M | 0x16...1de8 | |
| 11/23/2025 | 1:14:39 AM | buy | $79.6 | $0.0000117 | 0.0286 | 0.084204 | 6.8M | 0x32...6fe2 | |
| 11/23/2025 | 1:14:11 AM | buy | $110.18 | $0.00001166 | 0.0396 | 0.084191 | 9.45M | 0x7c...3a0c | |
| 11/23/2025 | 1:13:37 AM | buy | $80.41 | $0.00001162 | 0.0289 | 0.084178 | 6.92M | 0xf7...f805 | |
| 11/23/2025 | 1:12:59 AM | buy | $90.15 | $0.00001159 | 0.0324 | 0.084167 | 7.77M | 0xf0...98ec | |
| 11/23/2025 | 1:12:35 AM | buy | $102.39 | $0.00001155 | 0.0368 | 0.084154 | 8.86M | 0x31...2ddc | |
| 11/23/2025 | 1:11:55 AM | buy | $48.4 | $0.00001152 | 0.0174 | 0.084144 | 4.2M | 0xef...57ec | |
| 11/23/2025 | 1:11:11 AM | buy | $55.05 | $0.0000115 | 0.0198 | 0.084137 | 4.79M | 0x17...41f7 | |
| 11/23/2025 | 1:10:35 AM | buy | $119.69 | $0.00001148 | 0.043 | 0.084125 | 10.42M | 0x3a...a12f | |
| 11/23/2025 | 1:09:59 AM | buy | $136.3 | $0.00001142 | 0.049 | 0.084108 | 11.93M | 0xc7...f5e6 | |
| 11/23/2025 | 1:09:27 AM | buy | $89.25 | $0.00001138 | 0.0321 | 0.084093 | 7.84M | 0x80...2b05 | |
| 11/23/2025 | 1:08:59 AM | buy | $66.45 | $0.00001135 | 0.0239 | 0.084082 | 5.85M | 0x37...e914 | |
| 11/23/2025 | 1:08:31 AM | buy | $150.12 | $0.0000113 | 0.054 | 0.084068 | 13.27M | 0x07...586d | |
| 11/23/2025 | 1:07:55 AM | buy | $59.49 | $0.00001127 | 0.0214 | 0.084054 | 5.28M | 0x1d...4716 | |
| 11/23/2025 | 1:07:23 AM | buy | $55.83 | $0.00001123 | 0.0201 | 0.084046 | 4.97M | 0xb9...2e80 | |
| 11/23/2025 | 1:06:43 AM | buy | $172.78 | $0.00001119 | 0.0622 | 0.084031 | 15.43M | 0x62...5324 | |
| 11/23/2025 | 1:06:09 AM | buy | $103.58 | $0.00001114 | 0.0373 | 0.084012 | 9.3M | 0x89...2a12 | |
| 11/23/2025 | 1:05:45 AM | buy | $141.91 | $0.00001109 | 0.0511 | 0.083996 | 12.79M | 0x41...dfd5 |