WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.058347
Price
0.083006 WETH
TVL
$1
MKT CAP
$64.3K
5m
0%
1h
0%
4h
0%
24h
10.10%
Share
TXNS
36
Buys
35
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x78C76E0aeb8D07408428990e4e3d75bbc66c12cd
noice:
0xf07B892685bdAB3F3D702e1a608CD02B13aBB27f
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111528
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 23, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008347. noice price is up 10.10% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,836.17. noice token contract is 0xf07B892685bdAB3F3D702e1a608CD02B13aBB27f with a market cap $64,276.69. The liquidity pool contract is 0x78C76E0aeb8D07408428990e4e3d75bbc66c12cd with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x78C76E0aeb8D07408428990e4e3d75bbc66c12cd is $1.00.

The total transactions of noice/WETH is 36 in the last 24 hours, 35 of which are buy transactions, and 1 are sales transactions.

noice/WETH pool has a trading volume of $2,836.17 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003006, captured at 3:46 AM UTC.

The price of converting 1 noice to USD is $0.000008347 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202511:33:41 PMbuy$0.2776$0.0583470.00010.08300633,261.57
0x22C...189A
0x4b...0da7
11/22/202511:33:01 PMbuy$176.27$0.0583210.06350.08299721.18M
0xe68...826e
0x70...6d65
11/22/202511:32:45 PMbuy$0.2772$0.0582860.00010.08298933,454.33
0x22C...189A
0x51...429b
11/22/202511:32:41 PMbuy$0.2772$0.0582860.00010.08298933,454.63
0x22C...189A
0x92...f35e
11/22/202511:32:21 PMsell$0.2844$0.0582360.00010260.08297134,537.74
0xb8c...3841
0xc4...e545
11/22/202511:32:19 PMbuy$59.04$0.0582780.02130.0829867.13M
0x1a2...84Da
0x2f...9632
11/22/202511:31:37 PMbuy$114.49$0.0582550.04130.08297713.87M
0x697...4A08
0xfe...d95a
11/22/202511:31:17 PMbuy$58.52$0.0582360.02110.0829697.11M
0x79F...E1cb
0x2d...2a98
11/22/202511:30:53 PMbuy$0.2778$0.058220.00010.08295833,804.35
0x22C...189A
0x2c...e004
11/22/202511:30:53 PMbuy$84.19$0.0582310.03030.08296210.23M
0x03E...7C5B
0x07...62b3
11/22/202511:30:39 PMbuy$0.02778$0.0582190.000010.0829583,380.45
0x22C...189A
0xbe...015b
11/22/202511:30:31 PMbuy$48.06$0.0582130.01730.0829555.85M
0xB13...aDf1
0xeb...a6dc
11/22/202511:30:09 PMbuy$91.13$0.0581940.03280.08294911.12M
0x324...4d51
0xa5...8ece
11/22/202511:29:23 PMbuy$157.82$0.058160.05680.08293619.34M
0x8DF...8600
0xed...8806
11/22/202511:28:57 PMbuy$68.07$0.058130.02450.0829268.37M
0x6e8...60Ee
0xeb...7b68
11/22/202511:28:21 PMbuy$134.4$0.0580980.04840.08291616.6M
0xdC8...6aa7
0x12...bcb5
11/22/202511:27:55 PMbuy$86.92$0.0580680.03130.08290510.77M
0xe68...826e
0x21...d4e1
11/22/202511:27:23 PMbuy$61.64$0.0580480.02220.0828987.66M
0x1a2...84Da
0x79...9a8c
11/22/202511:27:03 PMbuy$0.2776$0.0580390.00010.08289534,537.74
0xb8c...3841
0xbb...8807
11/22/202511:26:59 PMbuy$100.24$0.0580260.03610.0828912.49M
0x697...4A08
0x94...4bd1