- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111708
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 21, 2025, the current price of noice token on DEX Uniswap V2 is $0.000006774. noice price is up 11.84% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,440.06. noice token contract is 0x1Faf4A18Ec2c1DBFfCcf505849Af5b1A0b08456D with a market cap $66,390.05. The liquidity pool contract is 0xeef56a60496F49b539Ca55769b4bE4Acc382C40c with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xeef56a60496F49b539Ca55769b4bE4Acc382C40c is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 28 in the last 24 hours, 28 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,440.06 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002398, captured at 7:54 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000006774 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:27:27 AM | buy | $171.76 | $0.056774 | 0.0608 | 0.082398 | 25.35M | 0x30...cf9b | |
| 11/21/2025 | 5:26:57 AM | buy | $120.81 | $0.056737 | 0.0428 | 0.082386 | 17.93M | 0x9b...777a | |
| 11/21/2025 | 5:26:13 AM | buy | $162.14 | $0.0567 | 0.0575 | 0.082376 | 24.2M | 0xeb...9cbf | |
| 11/21/2025 | 5:25:29 AM | buy | $45.39 | $0.056677 | 0.0161 | 0.082368 | 6.8M | 0xf7...2ee1 | |
| 11/21/2025 | 5:24:49 AM | buy | $99.25 | $0.056662 | 0.0352 | 0.082362 | 14.9M | 0xe2...e313 | |
| 11/21/2025 | 5:24:29 AM | buy | $58.37 | $0.056645 | 0.0207 | 0.082356 | 8.78M | 0x1b...c7dc | |
| 11/21/2025 | 5:23:57 AM | buy | $173.16 | $0.056621 | 0.0614 | 0.082347 | 26.15M | 0xc4...d7ce | |
| 11/21/2025 | 5:23:31 AM | buy | $115.48 | $0.056598 | 0.0409 | 0.082336 | 17.5M | 0x72...d2d9 | |
| 11/21/2025 | 5:23:09 AM | buy | $133.97 | $0.056578 | 0.0474 | 0.082327 | 20.36M | 0x3e...0ff6 | |
| 11/21/2025 | 5:22:47 AM | buy | $135.8 | $0.056543 | 0.0481 | 0.082317 | 20.76M | 0xf7...566f | |
| 11/21/2025 | 5:22:13 AM | buy | $170.88 | $0.056513 | 0.0605 | 0.082305 | 26.24M | 0x60...3aa7 | |
| 11/21/2025 | 5:21:25 AM | buy | $60.77 | $0.056493 | 0.0215 | 0.082297 | 9.36M | 0x4e...1812 | |
| 11/21/2025 | 5:21:07 AM | buy | $140.49 | $0.056472 | 0.0497 | 0.082289 | 21.71M | 0x7d...288f | |
| 11/21/2025 | 5:20:27 AM | buy | $161.52 | $0.056433 | 0.0572 | 0.082278 | 25.1M | 0x14...7831 | |
| 11/21/2025 | 5:19:51 AM | buy | $145.29 | $0.056408 | 0.0514 | 0.082267 | 22.67M | 0x08...c438 | |
| 11/21/2025 | 5:19:19 AM | buy | $84.42 | $0.056377 | 0.0299 | 0.082258 | 13.24M | 0x0a...ee34 | |
| 11/21/2025 | 5:18:51 AM | buy | $117.56 | $0.056361 | 0.0416 | 0.082251 | 18.48M | 0xd7...21cd | |
| 11/21/2025 | 5:18:31 AM | buy | $174.93 | $0.056331 | 0.0619 | 0.08224 | 27.63M | 0x65...a1ed | |
| 11/21/2025 | 5:18:13 AM | buy | $85.91 | $0.056303 | 0.0304 | 0.08223 | 13.63M | 0x5d...1394 | |
| 11/21/2025 | 5:17:47 AM | buy | $96.31 | $0.056281 | 0.0341 | 0.082223 | 15.33M | 0xd7...308b |