- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111709
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 21, 2025, the current price of noice token on DEX Uniswap V2 is $0.000006758. noice price is up 12.92% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,725.62. noice token contract is 0xFa82fd1cBdC6243aC62371d4ADCf0af96006b353 with a market cap $66,907.75. The liquidity pool contract is 0xb4267538EE1692f017d1cC2b208569Ca457FeFd1 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xb4267538EE1692f017d1cC2b208569Ca457FeFd1 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,725.62 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002398, captured at 8:01 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000006758 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:44:19 AM | buy | $138.65 | $0.056758 | 0.0492 | 0.082398 | 20.52M | 0xb8...cf9c | |
| 11/21/2025 | 3:43:55 AM | buy | $137.25 | $0.056729 | 0.0487 | 0.082387 | 20.4M | 0xee...6def | |
| 11/21/2025 | 3:43:35 AM | buy | $57.21 | $0.056708 | 0.0203 | 0.08238 | 8.53M | 0x84...01d9 | |
| 11/21/2025 | 3:43:07 AM | buy | $52.95 | $0.056692 | 0.0188 | 0.082376 | 7.91M | 0x4b...3fa2 | |
| 11/21/2025 | 3:42:47 AM | buy | $123.36 | $0.056673 | 0.0438 | 0.082369 | 18.49M | 0x85...433f | |
| 11/21/2025 | 3:42:27 AM | buy | $151.42 | $0.056652 | 0.0537 | 0.082358 | 22.76M | 0x3b...3350 | |
| 11/21/2025 | 3:41:55 AM | buy | $91.24 | $0.056617 | 0.0324 | 0.082349 | 13.79M | 0x8e...2509 | |
| 11/21/2025 | 3:41:11 AM | buy | $176.36 | $0.056591 | 0.0626 | 0.082339 | 26.76M | 0xd5...d445 | |
| 11/21/2025 | 3:40:47 AM | buy | $48.46 | $0.056568 | 0.0172 | 0.082331 | 7.38M | 0x1e...04b7 | |
| 11/21/2025 | 3:40:21 AM | buy | $175.18 | $0.056531 | 0.0623 | 0.082322 | 26.82M | 0xd7...1abd | |
| 11/21/2025 | 3:39:47 AM | buy | $128.66 | $0.056493 | 0.0458 | 0.082311 | 19.81M | 0x07...8689 | |
| 11/21/2025 | 3:39:05 AM | buy | $103.19 | $0.056474 | 0.0367 | 0.082302 | 15.94M | 0x08...b55b | |
| 11/21/2025 | 3:38:21 AM | buy | $73.89 | $0.056451 | 0.0263 | 0.082296 | 11.45M | 0x91...f223 | |
| 11/21/2025 | 3:37:53 AM | buy | $108.17 | $0.056432 | 0.0385 | 0.082289 | 16.82M | 0x47...cc0c | |
| 11/21/2025 | 3:37:29 AM | buy | $158.81 | $0.056406 | 0.0565 | 0.082279 | 24.79M | 0x8d...59e9 | |
| 11/21/2025 | 3:36:57 AM | buy | $140.25 | $0.056375 | 0.0499 | 0.082268 | 22M | 0x47...49d4 | |
| 11/21/2025 | 3:36:39 AM | buy | $89 | $0.056344 | 0.0317 | 0.082259 | 14.03M | 0x9c...9d57 | |
| 11/21/2025 | 3:36:05 AM | buy | $111.65 | $0.056302 | 0.0399 | 0.082252 | 17.72M | 0x4f...9b99 | |
| 11/21/2025 | 3:35:45 AM | buy | $127.82 | $0.056274 | 0.0457 | 0.082243 | 20.37M | 0x8f...a458 | |
| 11/21/2025 | 3:35:21 AM | buy | $137.89 | $0.056247 | 0.0493 | 0.082233 | 22.07M | 0x5d...3b5a |