- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111428
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 21, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009835. noice price is up 13.04% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,742.18. noice token contract is 0x1B21f5A75B18C9a7F9BA1c3a5B3E393cbA6c9270 with a market cap $67,864.61. The liquidity pool contract is 0xd87D08fDc9d39eFd04744a5D94e33cf14BA1a1d4 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xd87D08fDc9d39eFd04744a5D94e33cf14BA1a1d4 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 34 in the last 24 hours, 34 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,742.18 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003439, captured at 9:10 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000009835 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:44:55 AM | buy | $66.33 | $0.059835 | 0.0232 | 0.083439 | 6.74M | 0x6a...eff2 | |
| 11/21/2025 | 12:44:35 AM | buy | $102.05 | $0.059807 | 0.0357 | 0.08343 | 10.41M | 0xf5...4bb9 | |
| 11/21/2025 | 12:43:53 AM | buy | $155.99 | $0.05978 | 0.0545 | 0.083416 | 15.95M | 0xea...a880 | |
| 11/21/2025 | 12:43:23 AM | buy | $122.86 | $0.059742 | 0.0429 | 0.083401 | 12.61M | 0x10...33cc | |
| 11/21/2025 | 12:43:03 AM | buy | $46.68 | $0.059716 | 0.0163 | 0.083392 | 4.8M | 0x23...3707 | |
| 11/21/2025 | 12:42:27 AM | buy | $154.93 | $0.059685 | 0.0541 | 0.083382 | 16M | 0x4b...b0ce | |
| 11/21/2025 | 12:41:59 AM | buy | $109.32 | $0.059639 | 0.0382 | 0.083368 | 11.34M | 0xa0...853d | |
| 11/21/2025 | 12:41:37 AM | buy | $47.23 | $0.059617 | 0.0165 | 0.083359 | 4.91M | 0xfe...97bb | |
| 11/21/2025 | 12:41:19 AM | buy | $121.2 | $0.059578 | 0.0424 | 0.08335 | 12.65M | 0xba...3131 | |
| 11/21/2025 | 12:40:55 AM | buy | $122.91 | $0.059541 | 0.043 | 0.083337 | 12.88M | 0xb3...1a72 | |
| 11/21/2025 | 12:40:19 AM | buy | $71.17 | $0.059511 | 0.0249 | 0.083327 | 7.48M | 0x26...e62e | |
| 11/21/2025 | 12:39:31 AM | buy | $94.44 | $0.059497 | 0.033 | 0.083318 | 9.94M | 0xc9...4687 | |
| 11/21/2025 | 12:38:53 AM | buy | $67.77 | $0.059466 | 0.0237 | 0.08331 | 7.16M | 0x56...fc8e | |
| 11/21/2025 | 12:38:17 AM | buy | $138.08 | $0.059431 | 0.0483 | 0.083299 | 14.64M | 0x3c...ea4d | |
| 11/21/2025 | 12:37:45 AM | buy | $113.77 | $0.059393 | 0.0398 | 0.083285 | 12.11M | 0x9c...9d25 | |
| 11/21/2025 | 12:37:01 AM | buy | $146.99 | $0.059339 | 0.0515 | 0.083272 | 15.74M | 0x7a...3f28 | |
| 11/21/2025 | 12:36:29 AM | buy | $176.64 | $0.059289 | 0.0619 | 0.083255 | 19.02M | 0xa1...732a | |
| 11/21/2025 | 12:35:45 AM | buy | $130.49 | $0.059228 | 0.0458 | 0.083239 | 14.14M | 0x95...bedd | |
| 11/21/2025 | 12:34:59 AM | buy | $77.74 | $0.059192 | 0.0273 | 0.083228 | 8.46M | 0xad...523f | |
| 11/21/2025 | 12:34:17 AM | buy | $139.53 | $0.05916 | 0.049 | 0.083216 | 15.23M | 0x7b...dbc9 |