- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111383
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 19, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001135. noice price is up 10.53% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,665.40. noice token contract is 0xCB871507d6301B68E6cd6a033eF9ab4BBFD5678a with a market cap $72,647.16. The liquidity pool contract is 0xa2a61CFd69C6F04Bc3e39D8Db5dDf7b238486000 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xa2a61CFd69C6F04Bc3e39D8Db5dDf7b238486000 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,665.40 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003666, captured at 10:11 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001135 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:22:55 AM | buy | $51.69 | $0.00001135 | 0.0167 | 0.083666 | 4.55M | 0xc7...3d9d | |
| 11/19/2025 | 3:22:25 AM | buy | $173.01 | $0.00001131 | 0.0559 | 0.083654 | 15.29M | 0xb8...8ca7 | |
| 11/19/2025 | 3:21:59 AM | buy | $146.95 | $0.00001125 | 0.0475 | 0.083637 | 13.06M | 0x05...1836 | |
| 11/19/2025 | 3:21:27 AM | buy | $164.42 | $0.00001121 | 0.0531 | 0.083621 | 14.66M | 0xfe...8ba5 | |
| 11/19/2025 | 3:20:57 AM | buy | $52.33 | $0.00001117 | 0.0169 | 0.083609 | 4.68M | 0x04...8a3b | |
| 11/19/2025 | 3:20:21 AM | buy | $176.38 | $0.00001113 | 0.057 | 0.083597 | 15.84M | 0x21...b5ea | |
| 11/19/2025 | 3:19:35 AM | buy | $61.54 | $0.00001108 | 0.0199 | 0.083585 | 5.55M | 0x15...4b19 | |
| 11/19/2025 | 3:19:09 AM | buy | $176.44 | $0.00001105 | 0.057 | 0.083572 | 15.95M | 0x7e...8b16 | |
| 11/19/2025 | 3:18:33 AM | buy | $150.45 | $0.000011 | 0.0486 | 0.083555 | 13.67M | 0xe0...48ac | |
| 11/19/2025 | 3:17:53 AM | buy | $122.02 | $0.00001096 | 0.0394 | 0.083541 | 11.13M | 0xf9...674f | |
| 11/19/2025 | 3:17:27 AM | buy | $104.99 | $0.00001093 | 0.0339 | 0.083529 | 9.61M | 0xe8...e990 | |
| 11/19/2025 | 3:16:39 AM | buy | $54.88 | $0.00001091 | 0.0177 | 0.08352 | 5.03M | 0x51...f0bf | |
| 11/19/2025 | 3:15:55 AM | buy | $53.35 | $0.0000109 | 0.0172 | 0.083515 | 4.89M | 0xd3...c037 | |
| 11/19/2025 | 3:15:13 AM | buy | $172.14 | $0.00001088 | 0.0554 | 0.083503 | 15.81M | 0x00...77d7 | |
| 11/19/2025 | 3:14:27 AM | buy | $99.12 | $0.00001084 | 0.0319 | 0.083489 | 9.14M | 0x16...6a93 | |
| 11/19/2025 | 3:13:45 AM | buy | $67.08 | $0.00001081 | 0.0216 | 0.08348 | 6.21M | 0x3a...842d | |
| 11/19/2025 | 3:13:05 AM | buy | $160.09 | $0.00001076 | 0.0516 | 0.083468 | 14.87M | 0x2d...1598 | |
| 11/19/2025 | 3:12:17 AM | buy | $85.94 | $0.00001072 | 0.0277 | 0.083456 | 8.01M | 0x84...c816 | |
| 11/19/2025 | 3:11:45 AM | buy | $157.69 | $0.00001069 | 0.0508 | 0.083443 | 14.75M | 0x58...d685 | |
| 11/19/2025 | 3:11:15 AM | buy | $153.1 | $0.00001064 | 0.0493 | 0.083427 | 14.38M | 0xc8...3552 |