- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111497
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 19, 2025, the current price of noice token on DEX Uniswap V2 is $0.00000957. noice price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,069.67. noice token contract is 0xa8A539F3D771cb7beBc1788E3F873243398E12ff with a market cap $72,739.59. The liquidity pool contract is 0xD7f2C5f91FcF867929e79DB8bAd95bd270177b77 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xD7f2C5f91FcF867929e79DB8bAd95bd270177b77 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,069.67 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000003126, captured at 4:41 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00000957 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:22:35 AM | buy | $106.53 | $0.05957 | 0.0348 | 0.083126 | 11.13M | 0xb6...2e5f | |
| 11/19/2025 | 9:22:03 AM | buy | $50.48 | $0.059543 | 0.0165 | 0.083119 | 5.29M | 0x6f...1630 | |
| 11/19/2025 | 9:21:17 AM | buy | $96.65 | $0.05955 | 0.0315 | 0.083112 | 10.12M | 0x01...3f15 | |
| 11/19/2025 | 9:20:55 AM | buy | $129.46 | $0.059517 | 0.0422 | 0.083102 | 13.6M | 0xf1...649f | |
| 11/19/2025 | 9:20:07 AM | buy | $92.25 | $0.059477 | 0.0301 | 0.083092 | 9.73M | 0x1d...01c9 | |
| 11/19/2025 | 9:19:47 AM | buy | $52.33 | $0.059443 | 0.0171 | 0.083085 | 5.54M | 0xdb...e1aa | |
| 11/19/2025 | 9:19:19 AM | buy | $107.87 | $0.059433 | 0.0352 | 0.083078 | 11.43M | 0x17...e93e | |
| 11/19/2025 | 9:18:43 AM | buy | $167.12 | $0.059401 | 0.0545 | 0.083065 | 17.78M | 0x71...9cf7 | |
| 11/19/2025 | 9:17:57 AM | buy | $161.93 | $0.059357 | 0.0528 | 0.083051 | 17.31M | 0x85...c867 | |
| 11/19/2025 | 9:17:13 AM | buy | $103.23 | $0.05931 | 0.0337 | 0.083039 | 11.09M | 0xcf...ebf6 | |
| 11/19/2025 | 9:16:55 AM | buy | $136.63 | $0.059277 | 0.0446 | 0.083028 | 14.73M | 0xc5...9739 | |
| 11/19/2025 | 9:16:21 AM | buy | $136.95 | $0.05924 | 0.0447 | 0.083015 | 14.82M | 0xa5...fef9 | |
| 11/19/2025 | 9:15:49 AM | buy | $179.84 | $0.059197 | 0.0587 | 0.083001 | 19.55M | 0x28...f59f | |
| 11/19/2025 | 9:15:01 AM | buy | $162.07 | $0.05915 | 0.0529 | 0.082986 | 17.71M | 0xc9...f309 | |
| 11/19/2025 | 9:14:15 AM | buy | $124.39 | $0.059111 | 0.0406 | 0.082973 | 13.65M | 0xe9...c4c1 | |
| 11/19/2025 | 9:13:39 AM | buy | $121.32 | $0.059077 | 0.0396 | 0.082962 | 13.37M | 0x1c...ec12 | |
| 11/19/2025 | 9:12:51 AM | buy | $168.68 | $0.059047 | 0.055 | 0.082949 | 18.64M | 0xc4...bf34 | |
| 11/19/2025 | 9:12:23 AM | buy | $184.74 | $0.058989 | 0.0603 | 0.082934 | 20.55M | 0xb3...59ab | |
| 11/19/2025 | 9:11:43 AM | buy | $86.31 | $0.058944 | 0.0282 | 0.082922 | 9.65M | 0x84...e7b4 | |
| 11/19/2025 | 9:11:15 AM | buy | $79.57 | $0.058921 | 0.026 | 0.082914 | 8.92M | 0x0b...858b |