- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111156
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 19, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001644. noice price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,938.31. noice token contract is 0x83EEa4D7d2722cF804b30CaeCeC7C6175c63A85a with a market cap $74,010.91. The liquidity pool contract is 0xD6f940D1D318aC686a1597424464DB2bF8675bc2 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xD6f940D1D318aC686a1597424464DB2bF8675bc2 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 36 in the last 24 hours, 0 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $3,938.31 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005246, captured at 12:12 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001644 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:37:47 PM | buy | $79.3 | $0.00001644 | 0.0253 | 0.085246 | 4.82M | 0x0a...09a8 | |
| 11/18/2025 | 8:36:55 PM | buy | $105.93 | $0.0000164 | 0.0338 | 0.085233 | 6.46M | 0x97...3688 | |
| 11/18/2025 | 8:36:33 PM | buy | $161.87 | $0.00001632 | 0.0517 | 0.085212 | 9.92M | 0x41...63bf | |
| 11/18/2025 | 8:35:53 PM | buy | $87.69 | $0.00001626 | 0.028 | 0.085194 | 5.39M | 0xb4...064b | |
| 11/18/2025 | 8:35:11 PM | buy | $176.98 | $0.0000162 | 0.0565 | 0.085174 | 10.92M | 0xc5...fa3a | |
| 11/18/2025 | 8:34:41 PM | buy | $115.62 | $0.00001614 | 0.0369 | 0.085152 | 7.16M | 0x30...fad2 | |
| 11/18/2025 | 8:34:07 PM | buy | $124.53 | $0.0000161 | 0.0397 | 0.085134 | 7.73M | 0x27...ada8 | |
| 11/18/2025 | 8:33:21 PM | buy | $131.82 | $0.00001605 | 0.042 | 0.085115 | 8.21M | 0x95...7542 | |
| 11/18/2025 | 8:32:51 PM | buy | $53.06 | $0.00001602 | 0.0169 | 0.085101 | 3.31M | 0x9b...7db0 | |
| 11/18/2025 | 8:32:17 PM | buy | $75.36 | $0.00001599 | 0.024 | 0.085092 | 4.71M | 0xe7...81c3 | |
| 11/18/2025 | 8:31:51 PM | buy | $60.98 | $0.00001597 | 0.0194 | 0.085082 | 3.82M | 0x5d...af8a | |
| 11/18/2025 | 8:31:51 PM | buy | $0.4285 | $0.00001599 | 0.0001363 | 0.085086 | 26,796.62 | 0x28...f446 | |
| 11/18/2025 | 8:31:19 PM | buy | $101.9 | $0.00001594 | 0.0324 | 0.08507 | 6.39M | 0x45...88df | |
| 11/18/2025 | 8:30:51 PM | buy | $192.48 | $0.00001587 | 0.0612 | 0.085048 | 12.12M | 0xdc...32f0 | |
| 11/18/2025 | 8:30:31 PM | buy | $188.25 | $0.0000158 | 0.0598 | 0.08502 | 11.91M | 0x24...49c0 | |
| 11/18/2025 | 8:30:07 PM | buy | $81.52 | $0.00001574 | 0.0259 | 0.085001 | 5.18M | 0xd3...3e53 | |
| 11/18/2025 | 8:29:47 PM | buy | $137.7 | $0.00001567 | 0.0438 | 0.084984 | 8.79M | 0x6a...0b66 | |
| 11/18/2025 | 8:29:11 PM | buy | $59.09 | $0.00001562 | 0.0188 | 0.08497 | 3.78M | 0x3a...8762 | |
| 11/18/2025 | 8:28:35 PM | buy | $148.65 | $0.00001557 | 0.0473 | 0.084955 | 9.55M | 0xa7...2fb8 | |
| 11/18/2025 | 8:28:11 PM | buy | $148.34 | $0.0000155 | 0.0472 | 0.084933 | 9.57M | 0x06...b9a6 |