- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111593
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of November 17, 2025, the current price of noice token on DEX Uniswap V2 is $0.000008849. noice price is up 13.46% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $4,232.65. noice token contract is 0xAb4E6d344cAd3247e6fF319A83F699C2a55b2541 with a market cap $76,107.42. The liquidity pool contract is 0x709B9320730Ea3495e75Bf46ceDA8Fab4f07Da86 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x709B9320730Ea3495e75Bf46ceDA8Fab4f07Da86 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,232.65 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000002762, captured at 8:35 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.000008849 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 9:29:13 AM | buy | $75.59 | $0.058849 | 0.0236 | 0.082762 | 8.54M | 0xaf...5174 | |
| 11/17/2025 | 9:28:41 AM | buy | $140.3 | $0.058822 | 0.0438 | 0.082754 | 15.9M | 0x97...9ccf | |
| 11/17/2025 | 9:28:09 AM | buy | $72.46 | $0.058805 | 0.0226 | 0.082746 | 8.23M | 0xc0...ddb8 | |
| 11/17/2025 | 9:27:27 AM | buy | $193.03 | $0.058772 | 0.0602 | 0.082735 | 22M | 0xc8...4b3e | |
| 11/17/2025 | 9:26:57 AM | buy | $120.24 | $0.058734 | 0.0375 | 0.082723 | 13.77M | 0xe5...08a5 | |
| 11/17/2025 | 9:26:21 AM | buy | $103.55 | $0.058705 | 0.0323 | 0.082715 | 11.9M | 0xdc...e50a | |
| 11/17/2025 | 9:25:39 AM | buy | $61.55 | $0.058684 | 0.0192 | 0.082709 | 7.09M | 0x3d...45b1 | |
| 11/17/2025 | 9:25:07 AM | buy | $82.31 | $0.058659 | 0.0257 | 0.082703 | 9.51M | 0xab...15d2 | |
| 11/17/2025 | 9:24:27 AM | buy | $102.86 | $0.05864 | 0.0321 | 0.082696 | 11.9M | 0x1c...5d26 | |
| 11/17/2025 | 9:24:09 AM | buy | $192.26 | $0.058604 | 0.06 | 0.082685 | 22.34M | 0xc4...1180 | |
| 11/17/2025 | 9:23:35 AM | buy | $72.76 | $0.058575 | 0.0227 | 0.082675 | 8.49M | 0x29...d92a | |
| 11/17/2025 | 9:23:07 AM | buy | $157.38 | $0.058547 | 0.0491 | 0.082666 | 18.41M | 0x45...9732 | |
| 11/17/2025 | 9:22:37 AM | buy | $120.2 | $0.058513 | 0.0375 | 0.082655 | 14.12M | 0xbf...f4c0 | |
| 11/17/2025 | 9:22:17 AM | buy | $85.58 | $0.058488 | 0.0267 | 0.082648 | 10.08M | 0xe0...190e | |
| 11/17/2025 | 9:21:51 AM | buy | $151.33 | $0.058461 | 0.0472 | 0.082639 | 17.88M | 0xce...2fff | |
| 11/17/2025 | 9:21:05 AM | buy | $63.8 | $0.058435 | 0.0199 | 0.082631 | 7.56M | 0x0b...d311 | |
| 11/17/2025 | 9:20:41 AM | buy | $91.05 | $0.058417 | 0.0284 | 0.082625 | 10.82M | 0x0b...8757 | |
| 11/17/2025 | 9:20:05 AM | buy | $157.48 | $0.05839 | 0.0491 | 0.082615 | 18.77M | 0x65...c2da | |
| 11/17/2025 | 9:19:39 AM | buy | $165.99 | $0.05836 | 0.0517 | 0.082603 | 19.86M | 0xef...dc83 | |
| 11/17/2025 | 9:18:59 AM | buy | $181.44 | $0.05832 | 0.0565 | 0.08259 | 21.81M | 0x3f...89e7 |