WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.059435
Price
0.082983 WETH
TVL
$1
MKT CAP
$74.5K
5m
0%
1h
0%
4h
11.34%
24h
11.34%
Share
TXNS
30
Buys
30
Sells
0
Volume
4K
Telegram price alerts
Pair:
0x78765a58694557b09a51951bD438739445038aeA
noice:
0x6A1a1512Ba13332C3492e8171ea34Fc6eF795106
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111534
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of November 15, 2025, the current price of noice token on DEX Uniswap V2 is $0.000009435. noice price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $3,871.29. noice token contract is 0x6A1a1512Ba13332C3492e8171ea34Fc6eF795106 with a market cap $74,541.05. The liquidity pool contract is 0x78765a58694557b09a51951bD438739445038aeA with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x78765a58694557b09a51951bD438739445038aeA is $1.00.

The total transactions of noice/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $3,871.29 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002983, captured at 1:29 AM UTC.

The price of converting 1 noice to USD is $0.000009435 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202510:12:11 PMbuy$3.65$0.0594350.0011560.082983387,529.65
0x482...A662
0xca...5898
11/14/202510:11:57 PMbuy$61.11$0.0594370.01930.082986.48M
0x6e8...60Ee
0x0e...c13e
11/14/202510:11:27 PMbuy$85.56$0.0594260.0270.0829749.08M
0xdC8...6aa7
0x1c...8f55
11/14/202510:10:39 PMbuy$167.03$0.0593930.05270.08296317.78M
0x1a2...84Da
0xe5...8956
11/14/202510:10:09 PMbuy$187.69$0.0593490.05920.08294820.08M
0x697...4A08
0xcc...c384
11/14/202510:09:45 PMbuy$117.62$0.0593080.03710.08293512.64M
0x79F...E1cb
0x1c...bd5e
11/14/202510:09:07 PMbuy$59.32$0.059290.01870.0829286.39M
0x03E...7C5B
0xc7...27c8
11/14/202510:08:29 PMbuy$140.21$0.0592630.04420.0829215.14M
0xB13...aDf1
0x9c...bb04
11/14/202510:07:49 PMbuy$165.43$0.0592310.05210.08290717.92M
0x324...4d51
0x46...b042
11/14/202510:07:11 PMbuy$133.83$0.0592020.04210.08289414.54M
0x8DF...8600
0x6d...ac41
11/14/202510:06:39 PMbuy$117.15$0.0591580.03690.08288412.79M
0x6e8...60Ee
0x77...8a5a
11/14/202510:06:19 PMbuy$180.83$0.0591280.05690.08287219.81M
0xdC8...6aa7
0xc3...504a
11/14/202510:05:39 PMbuy$201.88$0.0590660.06360.08285622.27M
0xe68...826e
0x90...1015
11/14/202510:05:19 PMbuy$134.29$0.0590240.04230.08284214.88M
0x1a2...84Da
0x76...fea0
11/14/202510:04:35 PMbuy$75.26$0.0589990.02370.0828338.36M
0x697...4A08
0xf8...0d9c
11/14/202510:04:01 PMbuy$86.94$0.058970.02740.0828279.69M
0x79F...E1cb
0xe9...6e52
11/14/202510:03:37 PMbuy$141.5$0.0589390.04460.08281715.83M
0x03E...7C5B
0x82...c7b9
11/14/202510:03:05 PMbuy$127.07$0.0588940.04010.08280614.29M
0xB13...aDf1
0xe1...98ae
11/14/202510:02:21 PMbuy$159.21$0.0588640.05020.08279417.96M
0x324...4d51
0xc4...fad8
11/14/202510:01:55 PMbuy$155.88$0.0588140.04920.08278217.68M
0x8DF...8600
0x69...16aa