- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 1,021.45
- Pooled WETH:
- $0.0176
noice/WETH price stats on Base
As of November 7, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001458. noice price is up 12.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,277.96. noice token contract is 0x196c48788c0F6B7AC8B4c9dfA8CF83F075cb2880 with a market cap $78,756.38. The liquidity pool contract is 0x232b2E2CC93DCf234Ea4D8a1ACE8510B09cf2886 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x232b2E2CC93DCf234Ea4D8a1ACE8510B09cf2886 is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 38 in the last 24 hours, 34 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $4,277.96 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004388, captured at 8:40 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00001458 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:25:53 AM | buy | $65.46 | $0.00001458 | 0.0197 | 0.084388 | 4.49M | 0xe1...7ba1 | |
| 11/07/2025 | 1:25:33 AM | buy | $155.85 | $0.00001454 | 0.0469 | 0.084375 | 10.72M | 0x2f...c417 | |
| 11/07/2025 | 1:24:47 AM | buy | $184.24 | $0.00001448 | 0.0554 | 0.084355 | 12.72M | 0x7d...7de2 | |
| 11/07/2025 | 1:24:19 AM | buy | $172.61 | $0.00001441 | 0.0519 | 0.084334 | 11.97M | 0x80...f36e | |
| 11/07/2025 | 1:23:39 AM | buy | $137.05 | $0.00001432 | 0.0413 | 0.084316 | 9.57M | 0x24...e9de | |
| 11/07/2025 | 1:23:35 AM | sell | $0.03657 | $0.00001421 | 0.00001102 | 0.084282 | 2,573.71 | 0xe1...bb27 | |
| 11/07/2025 | 1:22:59 AM | buy | $146.45 | $0.00001424 | 0.0442 | 0.084299 | 10.28M | 0xf7...a444 | |
| 11/07/2025 | 1:22:25 AM | buy | $190.65 | $0.00001416 | 0.0576 | 0.084279 | 13.46M | 0x85...de63 | |
| 11/07/2025 | 1:21:37 AM | buy | $98.96 | $0.0000141 | 0.0299 | 0.084262 | 7.01M | 0xf4...2a27 | |
| 11/07/2025 | 1:20:57 AM | buy | $87.22 | $0.0000141 | 0.0263 | 0.084252 | 6.19M | 0x7d...9caf | |
| 11/07/2025 | 1:20:35 AM | buy | $64.09 | $0.00001409 | 0.0193 | 0.084243 | 4.55M | 0x2e...71dd | |
| 11/07/2025 | 1:20:17 AM | buy | $56.38 | $0.00001405 | 0.017 | 0.084236 | 4.01M | 0xc1...1b3f | |
| 11/07/2025 | 1:20:01 AM | sell | $0.04788 | $0.00001395 | 0.00001443 | 0.084207 | 3,431.62 | 0xe8...3fc0 | |
| 11/07/2025 | 1:19:43 AM | buy | $130.07 | $0.00001402 | 0.0392 | 0.084225 | 9.28M | 0xe2...b6d8 | |
| 11/07/2025 | 1:19:01 AM | sell | $0.06365 | $0.00001391 | 0.00001918 | 0.084192 | 4,575.49 | 0x8a...179e | |
| 11/07/2025 | 1:18:59 AM | buy | $53.75 | $0.00001398 | 0.0162 | 0.084214 | 3.84M | 0x8b...71db | |
| 11/07/2025 | 1:18:17 AM | buy | $167.76 | $0.00001393 | 0.0506 | 0.084201 | 12.04M | 0x64...1378 | |
| 11/07/2025 | 1:18:01 AM | sell | $0.08427 | $0.00001381 | 0.00002542 | 0.084166 | 6,100.66 | 0x56...1e22 | |
| 11/07/2025 | 1:17:49 AM | buy | $102.07 | $0.00001387 | 0.0308 | 0.084186 | 7.36M | 0xe2...4b82 | |
| 11/07/2025 | 1:17:21 AM | buy | $68.21 | $0.00001382 | 0.0206 | 0.084176 | 4.93M | 0xc6...91b2 |