WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001161
Price
0.083032 WETH
TVL
$1
MKT CAP
$90.6K
5m
0%
1h
0%
4h
0%
24h
11.82%
Share
TXNS
33
Buys
33
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x4AA1af5204200191F01c2C382b20Dc817C3Ac38f
noice:
0x11C1095785F5eDFB370CafBeE1B76C8558F0322F
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0112604
Pooled WETH:
$0.0177

noice/WETH price stats on Base

As of October 31, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001161. noice price is up 11.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,864.07. noice token contract is 0x11C1095785F5eDFB370CafBeE1B76C8558F0322F with a market cap $90,632.75. The liquidity pool contract is 0x4AA1af5204200191F01c2C382b20Dc817C3Ac38f with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x4AA1af5204200191F01c2C382b20Dc817C3Ac38f is $1.00.

The total transactions of noice/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $4,864.07 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000003032, captured at 7:11 PM UTC.

The price of converting 1 noice to USD is $0.00001161 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:22:33 AMbuy$66.29$0.000011610.01730.0830325.71M
0x1a2...84Da
0x65...2363
10/31/20252:22:15 AMbuy$113.04$0.000011590.02950.0830259.75M
0x697...4A08
0xd6...7060
10/31/20252:21:45 AMbuy$160.93$0.000011550.0420.08301613.92M
0x79F...E1cb
0xd4...57e6
10/31/20252:21:15 AMbuy$212.86$0.000011510.05550.08300318.48M
0x03E...7C5B
0x61...8490
10/31/20252:20:35 AMbuy$108.54$0.000011470.02830.0829919.46M
0xdC8...6aa7
0x6e...014e
10/31/20252:19:55 AMbuy$186.39$0.000011430.04860.08298116.3M
0xe68...826e
0xfb...cb68
10/31/20252:19:15 AMbuy$65.96$0.00001140.01720.0829725.79M
0x697...4A08
0x20...5efe
10/31/20252:18:43 AMbuy$105.08$0.000011370.02740.0829669.24M
0x79F...E1cb
0xbd...4bd9
10/31/20252:18:13 AMbuy$163$0.000011340.04250.08295714.37M
0x03E...7C5B
0x20...8c85
10/31/20252:17:29 AMbuy$180.58$0.000011290.04710.08294515.99M
0xB13...aDf1
0x02...4133
10/31/20252:17:07 AMbuy$83.52$0.000011240.02180.0829357.43M
0x324...4d51
0x61...2da4
10/31/20252:16:17 AMbuy$226.81$0.000011180.05930.08292420.27M
0x8DF...8600
0xeb...c2f5
10/31/20252:15:41 AMbuy$214.08$0.000011140.05590.08290919.21M
0x6e8...60Ee
0xb1...91f5
10/31/20252:15:15 AMbuy$217.53$0.000011080.05680.08289419.62M
0xdC8...6aa7
0xf4...efee
10/31/20252:14:55 AMbuy$147.64$0.000011020.03860.08288113.39M
0xe68...826e
0x9c...4473
10/31/20252:14:31 AMbuy$199.76$0.000010960.05230.08286918.22M
0x1a2...84Da
0x31...8691
10/31/20252:13:59 AMbuy$207.63$0.000010910.05430.08285519.01M
0x697...4A08
0x90...2895
10/31/20252:13:11 AMbuy$86.49$0.000010890.02260.0828457.94M
0x79F...E1cb
0xca...110f
10/31/20252:12:25 AMbuy$67.04$0.000010880.01750.082846.16M
0x03E...7C5B
0x01...bf5a
10/31/20252:11:59 AMbuy$73.93$0.000010860.01930.0828356.81M
0xB13...aDf1
0x49...2326