WhatToFarm
/
Get started
12 Swap

Info about noice-WETH pair

Price USD
$0.00001051
Price
0.082659 WETH
TVL
$1
MKT CAP
$93.6K
5m
0%
1h
0%
4h
0%
24h
12.32%
Share
TXNS
35
Buys
35
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x0a74d33f14c46A611c30f83f75C65305940913d0
noice:
0xB106212E82bB4601EfC956Af1c7e098814A4582f
WETH:
0x4200000000000000000000000000000000000006
Pooled noice:
0.0111623
Pooled WETH:
$0.01612

noice/WETH price stats on Base

As of October 30, 2025, the current price of noice token on DEX Uniswap V2 is $0.00001051. noice price is up 12.32% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $5,085.66. noice token contract is 0xB106212E82bB4601EfC956Af1c7e098814A4582f with a market cap $93,581.39. The liquidity pool contract is 0x0a74d33f14c46A611c30f83f75C65305940913d0 with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of noice/WETH with the contract address 0x0a74d33f14c46A611c30f83f75C65305940913d0 is $1.00.

The total transactions of noice/WETH is 35 in the last 24 hours, 35 of which are buy transactions, and 0 are sales transactions.

noice/WETH pool has a trading volume of $5,085.66 in the last 24 hours.

The exchange rate of 1 noice to WETH is 0.000000002659, captured at 12:02 PM UTC.

The price of converting 1 noice to USD is $0.00001051 today.

noice-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/202510:10:15 PMbuy$149.85$0.000010510.03790.08265914.25M
0xdC8...6aa7
0xc8...8f48
10/29/202510:09:37 PMbuy$185.67$0.000010460.0470.08264917.74M
0x697...4A08
0x0b...b1f4
10/29/202510:09:09 PMbuy$131.52$0.000010420.03330.08263912.62M
0x79F...E1cb
0x6e...e604
10/29/202510:08:45 PMbuy$177.34$0.000010380.04490.0826317.07M
0xB13...aDf1
0x84...46a9
10/29/202510:07:57 PMbuy$141.72$0.000010340.03590.0826213.7M
0x324...4d51
0x60...3470
10/29/202510:07:11 PMbuy$102.11$0.00001030.02590.0826139.91M
0x8DF...8600
0x1d...be51
10/29/202510:06:37 PMbuy$189.21$0.000010260.0480.08260418.43M
0x6e8...60Ee
0xe5...f22d
10/29/202510:06:19 PMbuy$115.29$0.000010240.02920.08259511.25M
0xdC8...6aa7
0x15...0664
10/29/202510:05:55 PMbuy$143.11$0.000010230.03620.08258713.99M
0xe68...826e
0x83...6972
10/29/202510:05:23 PMbuy$220.2$0.000010180.05570.08257721.61M
0x1a2...84Da
0x86...fe87
10/29/202510:04:35 PMbuy$74.32$0.000010150.01880.0825687.32M
0x697...4A08
0xf2...9a22
10/29/202510:04:17 PMbuy$175.36$0.000010110.04440.0825617.34M
0x79F...E1cb
0x99...c54b
10/29/202510:03:43 PMbuy$230.3$0.000010060.05830.08254822.87M
0x03E...7C5B
0x95...7647
10/29/202510:03:15 PMbuy$149.91$0.000010030.03790.08253714.93M
0x8DF...8600
0x93...cbd8
10/29/202510:02:35 PMbuy$99.2$0.000010.02510.082539.92M
0x6e8...60Ee
0xa4...5f13
10/29/202510:02:07 PMbuy$75.88$0.0599810.01920.0825257.6M
0xdC8...6aa7
0x09...7579
10/29/202510:01:23 PMbuy$211.89$0.0599490.05360.08251621.3M
0xe68...826e
0xe7...e858
10/29/202510:00:45 PMbuy$146.01$0.0599170.03690.08250614.72M
0x1a2...84Da
0x13...cecf
10/29/202510:00:05 PMbuy$128.49$0.0598770.03250.08249813.01M
0x697...4A08
0x83...36b5
10/29/20259:59:29 PMbuy$105.64$0.0598570.02670.08249110.72M
0x79F...E1cb
0x87...f050