- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0.0111225
- Pooled WETH:
- $0.01612
noice/WETH price stats on Base
As of October 29, 2025, the current price of noice token on DEX Uniswap V2 is $0.0000191. noice price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,862.37. noice token contract is 0x581b0FEFaC522BE03ac21739dC68aC8a025B7BD0 with a market cap $89,790.65. The liquidity pool contract is 0x77B5767e064b6b0fDFc07EAeB242F7d39e14701f with total value locked (TVL) of $1.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0x77B5767e064b6b0fDFc07EAeB242F7d39e14701f is $1.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $1,862.37 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000004666, captured at 1:38 AM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.0000191 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 5:19:25 AM | buy | $162.52 | $0.0000191 | 0.0397 | 0.084666 | 8.51M | 0xb5...9a50 | |
| 10/28/2025 | 5:18:51 AM | buy | $158.83 | $0.00001903 | 0.0388 | 0.084649 | 8.34M | 0x3b...e790 | |
| 10/28/2025 | 5:18:15 AM | buy | $200.79 | $0.00001893 | 0.0491 | 0.08463 | 10.6M | 0x34...7839 | |
| 10/28/2025 | 5:17:47 AM | buy | $231.55 | $0.00001885 | 0.0566 | 0.084607 | 12.28M | 0xc9...4fe0 | |
| 10/28/2025 | 5:17:23 AM | buy | $242.71 | $0.00001875 | 0.0593 | 0.084582 | 12.94M | 0xe8...a521 | |
| 10/28/2025 | 5:16:43 AM | buy | $239.26 | $0.00001867 | 0.0584 | 0.084557 | 12.81M | 0x00...7da5 | |
| 10/28/2025 | 5:16:11 AM | buy | $142 | $0.00001856 | 0.0347 | 0.084537 | 7.65M | 0xae...464f | |
| 10/28/2025 | 5:15:49 AM | buy | $185.79 | $0.00001849 | 0.0454 | 0.08452 | 10.04M | 0x74...74eb | |
| 10/28/2025 | 5:15:31 AM | buy | $182.52 | $0.00001841 | 0.0446 | 0.084501 | 9.91M | 0x1c...346e | |
| 10/28/2025 | 5:14:51 AM | buy | $116.35 | $0.00001837 | 0.0284 | 0.084485 | 6.33M | 0x44...49cd |