- WhatToFarm
- Base
- Uniswap V2
- noice-WETH LPs
Info about noice-WETH pair
- Pooled noice:
- 0
- Pooled WETH:
- $0
noice/WETH price stats on Base
As of July 28, 2025, the current price of noice token on DEX Uniswap V2 is $0.00002022. noice price is up 69.30% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $35,442.44. noice token contract is 0x4865E52afcF70BEeFE45Cd0e0Dd848b8fb24fe76 with a market cap $195,177.79. The liquidity pool contract is 0xcd41aB9eB23DA558eb81F7DC80a80Ede33f863E8 with total value locked (TVL) of $0.00. The noice/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of noice/WETH now?
The current liquidity of noice/WETH with the contract address 0xcd41aB9eB23DA558eb81F7DC80a80Ede33f863E8 is $0.00.
How many transactions are there in the noice/WETH pool in the last 24 hours?
The total transactions of noice/WETH is 102 in the last 24 hours, 0 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the noice/WETH pool in the last 24 hours?
noice/WETH pool has a trading volume of $35,442.44 in the last 24 hours.
What is the exchange rate of 1 noice to WETH?
The exchange rate of 1 noice to WETH is 0.000000005311, captured at 5:35 PM UTC.
How much is 1 noice in dollars?
The price of converting 1 noice to USD is $0.00002022 today.
noice-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 4:18:23 PM | buy | $190.76 | $0.00002022 | 0.0501 | 0.085311 | 9.43M | 0x16...6967 | |
| 07/28/2025 | 4:18:09 PM | buy | $61.62 | $0.00002017 | 0.0162 | 0.085302 | 3.06M | 0xda...cfc1 | |
| 07/28/2025 | 4:17:51 PM | buy | $635.26 | $0.00002007 | 0.167 | 0.085277 | 31.64M | 0x0c...f1ac | |
| 07/28/2025 | 4:17:33 PM | buy | $202.37 | $0.00001996 | 0.0532 | 0.085248 | 10.14M | 0x0d...340f | |
| 07/28/2025 | 4:17:15 PM | buy | $461.13 | $0.00001989 | 0.1211 | 0.085224 | 23.18M | 0xe1...ffc9 | |
| 07/28/2025 | 4:16:59 PM | buy | $497.95 | $0.00001976 | 0.1308 | 0.08519 | 25.2M | 0x4b...da23 | |
| 07/28/2025 | 4:16:43 PM | buy | $256.97 | $0.00001966 | 0.0675 | 0.085164 | 13.07M | 0x5d...760e | |
| 07/28/2025 | 4:16:23 PM | buy | $363.94 | $0.00001957 | 0.0956 | 0.085142 | 18.59M | 0xc9...13b2 | |
| 07/28/2025 | 4:16:09 PM | buy | $475.11 | $0.00001946 | 0.1248 | 0.085113 | 24.41M | 0x59...983f | |
| 07/28/2025 | 4:15:51 PM | buy | $80.3 | $0.00001938 | 0.0211 | 0.085094 | 4.14M | 0x95...6ef3 | |
| 07/28/2025 | 4:15:33 PM | buy | $582.05 | $0.00001929 | 0.153 | 0.085071 | 30.17M | 0x1c...5082 | |
| 07/28/2025 | 4:15:17 PM | buy | $271.34 | $0.00001915 | 0.0714 | 0.085041 | 14.16M | 0x53...1e2c | |
| 07/28/2025 | 4:14:59 PM | buy | $163.79 | $0.0000191 | 0.0431 | 0.085026 | 8.57M | 0x3f...bcf5 | |
| 07/28/2025 | 4:14:39 PM | buy | $143.65 | $0.00001906 | 0.0378 | 0.085015 | 7.54M | 0x04...4fca | |
| 07/28/2025 | 4:14:25 PM | buy | $239.74 | $0.000019 | 0.0631 | 0.085002 | 12.61M | 0xe9...9a3e | |
| 07/28/2025 | 4:14:09 PM | buy | $421.73 | $0.00001891 | 0.111 | 0.084979 | 22.29M | 0xcb...a3b7 | |
| 07/28/2025 | 4:13:51 PM | buy | $156.15 | $0.00001884 | 0.0411 | 0.084959 | 8.29M | 0xce...1462 | |
| 07/28/2025 | 4:13:35 PM | buy | $2.27 | $0.00001882 | 0.0006 | 0.084954 | 121,104.67 | 0xd2...25ab | |
| 07/28/2025 | 4:13:17 PM | buy | $346.83 | $0.00001875 | 0.0914 | 0.084942 | 18.49M | 0x81...8237 | |
| 07/28/2025 | 4:13:01 PM | buy | $138.12 | $0.00001869 | 0.0364 | 0.084925 | 7.39M | 0x5e...7c6b |